IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.69 -0.99%

(10/29 15:05) ◀

Thursday, October 29, 2026 (3:10pm)

▶ (10/29 15:13)

◀ 10/29 15:10 ▶

Option Volume

Detail

ℹ

Current (10/29) 352,164

Calls: 234,327 (67%)

Puts: 117,837 (33%)

Prior (10/28) 317,683

Calls: 236,942 (75%)

Puts: 80,741 (25%)

Current vs Prior +10.85%

Calls: -1.10% (Calls)

Puts: +45.94% (Puts)

Prior 7-Day Total 2,402,388

Calls: 1,514,541 (63%)

Puts: 887,847 (37%)

Prior 7-Day Average 400,398

Calls: 216,363 (63%)

Puts: 126,835 (37%)

Current vs Prior 7-Day Avg -12.05%

Calls: +8.30%

Puts: -7.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $16.04M

Calls: $10.08M (63%)

Puts: $5.96M (37%)

Prior (10/28) $14.73M

Calls: $10.73M (73%)

Puts: $4.00M (27%)

Current vs Prior +8.89%

Calls: -6.10%

Puts: +49.15%

Prior 7-Day Total $117.35M

Calls: $73.98M (63%)

Puts: $43.37M (37%)

Prior 7-Day Average $19.56M

Calls: $10.57M (63%)

Puts: $6.20M (37%)

Current vs Prior 7-Day Avg -17.97%

Calls: -4.62%

Puts: -3.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.50

Prior (10/28) 0.34

Current vs Prior +47.57%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -16.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 1,800,787

Calls: 1,031,813 (57%)

Puts: 768,974 (43%)

Prior (10/28) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Current vs Prior +1.24%

Prior 7-Day Total 10,933,454

Calls: 6,153,004 (56%)

Puts: 4,780,450 (44%)

Prior 7-Day Average 1,822,242

Calls: 1,025,500 (56%)

Puts: 796,741 (44%)

Current vs Prior 7-Day Avg -1.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.20% | 2.21%2.21% | 3.15%2.21% | 5.03%7.86% | 11.88%

Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%

Current vs Prior -46.59% | -20.32%+69.99% | +13.61%-20.32% | -7.47%-2.81% | -2.78%

Prior 7-Day Avg 2.18% | 2.85%1.66% | 2.91%2.70% | 5.22%7.35% | 12.19%

Current vs 7-Day Avg -44.66% | -22.44%+33.56% | +8.13%-18.24% | -3.51%+6.93% | -2.50%

Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%

Current vs 7-Day Eod -46.59% | -20.32%+69.99% | +13.61%-20.32% | -7.47%-2.81% | -2.78%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.37% | 1.98%

Calls: 13.64% | 2.08%

Puts: 9.09% | 1.89%

Prior 4.90% | 3.30%

Calls: 4.55% | 4.08%

Puts: 5.26% | 2.53%

Current vs Prior +132.04% | -40.00%

Prior 7-Day Avg 12.36% | 3.89%

Calls: 12.66% | 4.20%

Puts: 12.06% | 3.58%

Current vs 7-Day Avg -7.98% | -49.12%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.08M). Bullish P/C ratio of 0.50. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	2.10	2.11	$2.11	0.5%	970	0.59	28.0K
$45.50	Nov 20	1.82	1.83	$1.83	0.5%	381	0.54	549
$37.00	Nov 13	8.80	8.85	$8.82	0.6%	--	0.97	23
$45.50	Nov 13	1.51	1.52	$1.52	0.7%	140	0.54	632
$39.00	Nov 20	6.95	7.00	$6.98	0.7%	72	0.93	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Nov 13	1.76	1.77	$1.77	0.6%	197	0.57	494
$45.50	Nov 27	1.68	1.69	$1.69	0.6%	48	0.46	585
$54.00	Nov 20	8.30	8.35	$8.32	0.6%	--	0.93	327
$45.50	Nov 20	1.50	1.51	$1.51	0.7%	523	0.46	1.2K
$46.00	Nov 13	1.48	1.49	$1.49	0.7%	180	0.52	918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.39, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 29	0.20	0.23	$0.22	13.6%	7.4K	0.80	364
$46.50	Oct 30	0.10	0.11	$0.11	9.1%	11.2K	0.20	25.8K
$46.00	Oct 30	0.23	0.24	$0.24	4.2%	11.9K	0.38	10.9K
$45.00	Oct 29	0.67	0.73	$0.70	8.6%	510	0.97	148
$48.00	Nov 2	0.05	0.06	$0.06	16.7%	1.1K	0.08	512

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 29	0.31	0.34	$0.33	9.1%	11.7K	0.89	438
$44.50	Oct 30	0.06	0.07	$0.07	14.3%	1.0K	0.12	2.7K
$45.00	Oct 30	0.12	0.13	$0.13	7.7%	11.6K	0.23	12.0K
$45.50	Oct 30	0.26	0.27	$0.27	3.7%	5.5K	0.41	12.9K
$46.50	Oct 29	0.73	0.84	$0.78	14.1%	1.0K	0.96	79

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 29	8.55	8.80	$8.68	2.9%	30	1.00	8
$37.00	Oct 30	8.55	8.80	$8.68	2.9%	4	1.00	95
$38.00	Oct 30	7.60	7.80	$7.70	2.6%	22	1.00	150
$38.00	Oct 29	7.55	7.80	$7.68	3.3%	17	0.99	12
$39.00	Oct 29	6.55	6.80	$6.68	3.7%	30	0.99	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 29	1.26	1.45	$1.36	14.0%	200	1.00	397
$47.50	Oct 29	1.73	1.98	$1.86	13.4%	6	1.00	26
$48.50	Oct 29	2.12	3.30	$2.71	43.5%	25	1.00	2
$49.00	Oct 29	2.63	3.85	$3.24	37.7%	25	1.00	--
$49.50	Oct 29	3.10	5.00	$4.05	46.9%	23	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 343.6K, top 19.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 29	0.00	0.01	$0.01	100.0%	19.8K	0.03	16.5K
$46.00	Oct 29	0.01	0.02	$0.02	50.0%	18.3K	0.12	2.0K
$47.00	Nov 2	0.16	0.17	$0.17	5.9%	13.5K	0.20	2.6K
$46.00	Oct 30	0.23	0.24	$0.24	4.2%	11.9K	0.38	10.9K
$48.50	Oct 30	0.01	0.02	$0.02	50.0%	11.7K	0.03	20.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 29	0.02	0.03	$0.03	33.3%	15.6K	0.20	1.1K
$46.00	Oct 29	0.31	0.34	$0.33	9.1%	11.7K	0.89	438
$45.00	Oct 30	0.12	0.13	$0.13	7.7%	11.6K	0.23	12.0K
$45.50	Oct 30	0.26	0.27	$0.27	3.7%	5.5K	0.41	12.9K
$45.00	Oct 29	0.00	0.01	$0.01	100.0%	5.4K	0.03	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.5%, max 28.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 29	Dec 11	44.7%	34.9%	28.2%	7.4K	364

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 29	Dec 4	44.7%	34.7%	28.8%	15.6K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 1.38, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$43.50	Oct 29	$0.21	$0.29	$0.21	99%	1.38	$43.21
$43.00	$45.00	Dec 11	$1.26	$0.74	$1.26	71%	0.59	$44.26
$46.00	$47.00	Dec 11	$0.45	$0.55	$0.45	51%	1.22	$46.45
$47.00	$48.00	Nov 30	$0.35	$0.65	$0.35	42%	1.86	$47.35
$48.00	$48.50	Dec 4	$0.15	$0.35	$0.15	36%	2.33	$48.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	15%	8.09	$40.89
$45.50	$45.00	Nov 3	$0.18	$0.32	$0.18	45%	1.78	$45.32
$47.00	$46.00	Nov 5	$0.63	$0.37	$0.63	70%	0.59	$46.37
$46.00	$45.50	Nov 6	$0.24	$0.26	$0.24	54%	1.08	$45.76
$43.50	$43.00	Nov 13	$0.10	$0.40	$0.10	25%	4.00	$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 10	$0.28	$0.28	$0.72	65%	0.39	$47.28
$47.00	$48.00	Nov 5	$0.22	$0.22	$0.78	70%	0.28	$47.22
$47.00	$48.00	Nov 11	$0.29	$0.29	$0.71	64%	0.41	$47.29
$46.50	$47.00	Nov 2	$0.12	$0.12	$0.38	70%	0.32	$46.62
$46.00	$47.00	Nov 5	$0.37	$0.37	$0.63	54%	0.59	$46.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$43.00	Nov 12	$0.57	$0.57	$1.43	60%	0.40	$44.43
$43.00	$40.00	Nov 12	$0.27	$0.27	$2.73	80%	0.10	$42.73
$43.00	$41.00	Nov 11	$0.22	$0.22	$1.78	81%	0.12	$42.78
$45.00	$44.00	Nov 5	$0.29	$0.29	$0.71	63%	0.41	$44.71
$45.00	$44.00	Nov 30	$0.39	$0.39	$0.61	58%	0.64	$44.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.55% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 29	$0.22	$0.03	$0.25	$45.25	$45.75	0.55%
$46.00	Oct 29	$0.02	$0.33	$0.35	$45.65	$46.35	0.77%
$45.00	Oct 29	$0.70	$0.01	$0.71	$44.29	$45.71	1.55%
$45.50	Oct 30	$0.48	$0.27	$0.75	$44.75	$46.25	1.64%
$46.00	Oct 30	$0.24	$0.53	$0.77	$45.23	$46.77	1.69%
$46.50	Oct 29	$0.01	$0.78	$0.79	$45.71	$47.29	1.73%
$45.00	Oct 30	$0.83	$0.13	$0.96	$44.04	$45.96	2.10%
$46.50	Oct 30	$0.11	$0.90	$1.01	$45.49	$47.51	2.21%
$45.50	Nov 2	$0.70	$0.49	$1.19	$44.31	$46.69	2.60%
$46.00	Nov 2	$0.46	$0.74	$1.20	$44.80	$47.20	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.11% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$45.50	Oct 29	$0.02	$0.03	$0.05	$45.45	$46.05
$47.50	$44.00	Oct 30	$0.03	$0.04	$0.07	$43.93	$47.57
$47.00	$44.00	Oct 30	$0.05	$0.04	$0.09	$43.91	$47.09
$47.50	$44.50	Oct 30	$0.03	$0.07	$0.10	$44.40	$47.60
$47.00	$44.50	Oct 30	$0.05	$0.07	$0.12	$44.38	$47.12
$48.00	$43.50	Nov 2	$0.06	$0.08	$0.14	$43.36	$48.14
$50.00	$42.00	Nov 5	$0.06	$0.10	$0.16	$41.84	$50.16
$46.50	$44.00	Oct 30	$0.11	$0.04	$0.15	$43.85	$46.65
$47.50	$43.50	Nov 2	$0.10	$0.08	$0.18	$43.32	$47.68
$48.00	$44.00	Nov 2	$0.06	$0.12	$0.18	$43.82	$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.17, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Dec 4	$0.27	$0.23	42%	1.17	$43.73	$50.27
44/44	48/48	Nov 13	$0.26	$0.24	43%	1.08	$43.74	$48.26
44/44	50/50	Dec 4	$0.28	$0.22	39%	1.27	$43.72	$49.78
42/43	50/50	Dec 4	$0.23	$0.27	49%	0.85	$42.77	$50.23
44/44	48/49	Dec 4	$0.31	$0.19	33%	1.63	$43.69	$48.81
42/42	50/50	Dec 11	$0.22	$0.28	51%	0.79	$41.78	$50.22
44/44	48/49	Nov 20	$0.27	$0.23	40%	1.17	$43.73	$48.77
44/44	48/48	Nov 13	$0.28	$0.22	38%	1.27	$43.72	$47.78
44/44	48/48	Nov 20	$0.29	$0.21	36%	1.38	$43.71	$48.29
44/44	49/50	Dec 4	$0.29	$0.21	36%	1.38	$43.71	$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 29	$0.19	$0.31	77%	1.63
$45.00	$45.50	$46.00	Oct 29	$0.28	$0.22	85%	0.79
$45.00	$46.00	$47.00	Nov 5	$0.17	$0.83	32%	4.88
$47.00	$48.00	$49.00	Nov 9	$0.09	$0.91	20%	10.11
$48.00	$49.00	$50.00	Nov 5	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 29	$0.15	$0.35	76%	2.33
$45.00	$45.50	$46.00	Oct 29	$0.28	$0.22	85%	0.79
$44.00	$45.00	$46.00	Nov 9	$0.13	$0.87	26%	6.69
$44.00	$45.00	$46.00	Nov 5	$0.16	$0.84	31%	5.25
$42.00	$43.00	$44.00	Nov 30	$0.05	$0.95	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.83, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$0.83	$3.17
$42.00	$44.00	1:2	Nov 9	-$0.58	$1.42
$44.50	$45.00	1:2	Oct 29	-$0.19	$0.31
$46.00	$47.00	1:2	Nov 5	-$0.08	$0.92
$45.00	$46.00	1:2	Nov 5	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.50	$47.50	1:2	Nov 3	-$0.01	$1.99
$50.00	$48.00	1:2	Nov 5	-$0.65	$1.35
$50.00	$48.00	1:2	Nov 9	-$0.84	$1.16
$47.00	$46.50	1:2	Oct 29	-$0.20	$0.30
$46.00	$45.00	1:2	Nov 5	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.86%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 11	$2.22	0.51	0.7%	4.86%	5.54%	6	--
$47.00	Dec 11	$1.76	0.44	2.9%	3.85%	6.72%	1	--
$47.50	Dec 11	$1.56	0.41	4.0%	3.41%	7.38%	1	--
$48.00	Dec 11	$1.37	0.38	5.1%	3.00%	8.05%	12	--
$46.00	Dec 4	$2.01	0.50	0.7%	4.40%	5.08%	56	113
$48.50	Dec 11	$1.20	0.34	6.2%	2.63%	8.78%	67	--
$46.50	Dec 4	$1.77	0.47	1.8%	3.87%	5.65%	93	126
$47.00	Dec 4	$1.56	0.43	2.9%	3.41%	6.28%	64	217
$49.00	Dec 11	$1.05	0.32	7.2%	2.30%	9.54%	14	--
$47.50	Dec 4	$1.36	0.39	4.0%	2.98%	6.94%	107	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,327

Total Puts 117,837

Put/Call Ratio 0.50

Net Difference 116,490

Prior's Put/Call Breakdown

Total Calls 236,942

Total Puts 80,741

Put/Call Ratio 0.34

Net Difference 156,201

Prior 7-Day Put/Call Summary

Total Calls 1,514,541

Total Puts 887,847

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card