Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.72 -0.91%
(10/29 14:50) ◀
|
Thursday, October 29, 2026 (2:55pm)
January 2026
|
▶ (10/29 15:00)
◀ 10/29 14:55 ▶

Option Volume

Detail
ℹ
Current (10/29 2:55pm) 333,265
Calls: 216,943 (65%)
Puts: 116,322 (35%)
Prior (10/28) 195,543
Calls: 140,247 (72%)
Puts: 55,296 (28%)
Current vs Prior +70.43%
Calls: +54.69% (Calls)
Puts: +110.36% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -6.89%
Calls: -3.52%
Puts: -12.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:55pm) $15.54M
Calls: $9.82M (63%)
Puts: $5.72M (37%)
Prior (10/28) $10.77M
Calls: $7.43M (69%)
Puts: $3.33M (31%)
Current vs Prior +44.35%
Calls: +32.13%
Puts: +71.60%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -11.71%
Calls: -11.86%
Puts: -11.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:55pm) 0.54
Prior (10/28) 0.39
Current vs Prior +35.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:55pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.18% | 2.19%2.19% | 3.15%2.19% | 5.01%7.81% | 11.85%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -47.60% | -21.16%+68.19% | +13.53%-21.16% | -7.93%-3.41% | -3.02%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -39.23% | -19.15%+29.63% | +8.10%-20.60% | -3.34%+19.30% | +0.99%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -47.60% | -21.16%+68.19% | +13.53%-21.16% | -7.93%-3.41% | -3.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.16% | 2.00%
Calls: 8.33% | 2.00%
Puts: 10.00% | 2.00%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +86.94% | -39.39%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -18.62% | -46.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.82M). Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 463 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.009.05$9.030.6%--0.94296
$38.00Nov 207.958.00$7.980.6%770.942.4K
$38.00Nov 137.857.90$7.880.6%2880.9637
$44.50Dec 42.852.87$2.860.7%1340.6223
$47.50Dec 41.361.37$1.370.7%1070.39228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.731.74$1.740.6%1970.57494
$53.00Nov 207.307.35$7.320.7%200.92351
$47.00Dec 42.632.65$2.640.8%--0.5723
$47.50Nov 202.612.63$2.620.8%400.64365
$47.00Nov 302.502.52$2.510.8%5020.581.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.230.25$0.248.3%6.8K0.81364
$46.50Oct 300.100.11$0.119.1%11.2K0.2125.8K
$46.00Oct 300.240.25$0.254.0%11.8K0.3910.9K
$47.50Nov 20.080.09$0.0911.1%1.1K0.12344
$48.00Nov 20.050.06$0.0616.7%1.1K0.08512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.280.31$0.3010.0%11.6K0.88438
$44.50Oct 300.060.07$0.0714.3%1.0K0.122.7K
$45.00Oct 300.120.13$0.137.7%11.5K0.2212.0K
$45.50Oct 300.250.26$0.263.8%5.1K0.3912.9K
$46.00Oct 300.490.50$0.502.0%4.2K0.6110.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.558.80$8.682.9%301.008
$38.00Oct 297.557.75$7.652.6%171.0012
$39.00Oct 296.556.80$6.683.7%301.009
$40.00Oct 295.655.80$5.732.6%331.009
$40.50Oct 295.055.30$5.184.8%261.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.663.05$2.8613.6%51.002.2K
$49.00Oct 303.253.45$3.356.0%11.004.5K
$49.50Oct 303.603.95$3.789.3%21.00724
$50.00Oct 304.204.45$4.335.8%--1.00388
$51.00Oct 304.905.45$5.1810.6%--1.00482

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 324.7K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%18.1K0.122.0K
$47.00Nov 20.150.16$0.166.3%13.5K0.202.6K
$46.00Oct 300.240.25$0.254.0%11.8K0.3910.9K
$46.50Oct 300.100.11$0.119.1%11.2K0.2125.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.020.03$0.0333.3%15.5K0.191.1K
$46.00Oct 290.280.31$0.3010.0%11.6K0.88438
$45.00Oct 300.120.13$0.137.7%11.5K0.2212.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.250.26$0.263.8%5.1K0.3912.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.1%, max 24.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1143.1%34.9%23.6%6.8K364
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 443.1%34.6%24.6%15.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.92, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.26$0.24$0.26100%0.92$43.26
$43.00$45.00Dec 11$1.25$0.75$1.2571%0.60$44.25
$48.50$49.00Dec 11$0.14$0.36$0.1434%2.57$48.64
$43.50$44.00Nov 27$0.33$0.17$0.3370%0.52$43.83
$44.00$45.00Nov 12$0.66$0.34$0.6671%0.52$44.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Nov 5$0.43$0.57$0.4354%1.33$45.57
$47.00$46.00Nov 11$0.58$0.42$0.5864%0.72$46.42
$46.00$45.50Oct 29$0.27$0.23$0.2788%0.85$45.73
$46.00$45.50Oct 30$0.24$0.26$0.2461%1.08$45.76
$44.00$43.50Dec 4$0.15$0.35$0.1534%2.33$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.23$0.23$0.7770%0.30$47.23
$46.00$46.50Nov 2$0.19$0.19$0.3157%0.61$46.19
$46.00$46.50Nov 3$0.20$0.20$0.3056%0.67$46.20
$46.00$46.50Oct 30$0.14$0.14$0.3661%0.39$46.14
$48.00$49.00Nov 11$0.19$0.19$0.8175%0.23$48.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Nov 12$0.57$0.57$1.4360%0.40$44.43
$43.00$40.00Nov 12$0.27$0.27$2.7380%0.10$42.73
$43.00$41.00Nov 11$0.22$0.22$1.7881%0.12$42.78
$45.00$44.00Nov 5$0.29$0.29$0.7163%0.41$44.71
$44.00$43.00Dec 11$0.33$0.33$0.6765%0.49$43.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.59% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.24$0.03$0.27$45.23$45.770.59%
$46.00Oct 29$0.02$0.30$0.32$45.68$46.320.70%
$45.00Oct 29$0.73$0.01$0.74$44.26$45.741.62%
$46.00Oct 30$0.25$0.50$0.75$45.25$46.751.64%
$45.50Oct 30$0.50$0.26$0.76$44.74$46.261.66%
$46.50Oct 29$0.01$0.85$0.86$45.64$47.361.88%
$46.50Oct 30$0.11$0.87$0.98$45.52$47.482.14%
$45.00Oct 30$0.86$0.13$0.99$44.01$45.992.17%
$46.00Nov 2$0.47$0.72$1.19$44.81$47.192.60%
$45.50Nov 2$0.72$0.48$1.20$44.30$46.702.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.11% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.50Oct 29$0.02$0.03$0.05$45.45$46.05
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.07$0.10$44.40$47.60
$47.00$44.50Oct 30$0.05$0.07$0.12$44.38$47.12
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$50.00$42.00Nov 5$0.06$0.10$0.16$41.84$50.16
$47.50$43.50Nov 2$0.09$0.08$0.17$43.33$47.67
$46.50$44.00Oct 30$0.11$0.04$0.15$43.85$46.65
$48.00$44.00Nov 2$0.06$0.12$0.18$43.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.26$0.2443%1.08$43.24$49.76
43/4448/49Dec 4$0.29$0.2137%1.38$43.21$48.79
42/4250/50Dec 11$0.22$0.2851%0.79$41.78$50.22
43/4448/49Nov 20$0.25$0.2545%1.00$43.25$48.75
43/4449/50Nov 20$0.23$0.2748%0.85$43.27$49.23
42/4348/48Nov 27$0.27$0.2340%1.17$42.73$48.27
42/4348/49Nov 27$0.25$0.2544%1.00$42.75$48.75
43/4449/50Dec 4$0.27$0.2340%1.17$43.23$49.27
42/4248/48Nov 27$0.25$0.2544%1.00$42.25$48.25
42/4349/50Nov 27$0.23$0.2748%0.85$42.77$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.21$0.2978%1.38
$45.00$45.50$46.00Oct 29$0.27$0.2383%0.85
$40.00$42.00$44.00Nov 9$0.21$1.7922%8.52
$46.00$47.00$48.00Nov 5$0.14$0.8628%6.14
$44.00$45.00$46.00Nov 9$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.25$0.2584%1.00
$44.00$45.00$46.00Nov 5$0.14$0.8631%6.14
$45.50$46.00$46.50Oct 29$0.28$0.2278%0.79
$43.00$44.00$45.00Nov 9$0.10$0.9022%9.00
$45.00$46.00$47.00Nov 11$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.89, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.89$3.11
$42.00$44.001:2Nov 9-$0.57$1.43
$44.50$45.001:2Oct 29-$0.21$0.29
$45.00$46.001:2Nov 5-$0.26$0.74
$46.00$47.001:2Nov 5-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3$0.00$2.00
$50.00$48.001:2Nov 5-$0.61$1.39
$50.00$48.001:2Nov 9-$0.81$1.19
$46.00$45.001:2Nov 5-$0.20$0.80
$46.50$46.001:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.81%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.200.510.6%4.81%5.42%6--
$47.00Dec 11$1.740.442.8%3.81%6.61%1--
$47.50Dec 11$1.540.413.9%3.37%7.26%1--
$48.00Dec 11$1.350.385.0%2.95%7.94%12--
$46.00Dec 4$2.010.510.6%4.40%5.01%56113
$46.50Dec 4$1.770.471.7%3.87%5.58%93126
$48.50Dec 11$1.190.346.1%2.60%8.68%67--
$47.00Dec 4$1.550.432.8%3.39%6.19%64217
$49.00Dec 11$1.040.317.2%2.27%9.45%14--
$47.50Dec 4$1.360.393.9%2.97%6.87%107228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,943
Total Puts 116,322
Put/Call Ratio 0.54
Net Difference 100,621

Prior's Put/Call Breakdown

Total Calls 140,247
Total Puts 55,296
Put/Call Ratio 0.39
Net Difference 84,951

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All