Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.58 -1.22%
(10/29 14:35) ◀
|
Thursday, October 29, 2026 (2:40pm)
January 2026
|
▶ (10/29 14:45)
◀ 10/29 14:40 ▶

Option Volume

Detail
ℹ
Current (10/29 2:40pm) 324,712
Calls: 212,193 (65%)
Puts: 112,519 (35%)
Prior (10/28) 181,549
Calls: 129,268 (71%)
Puts: 52,281 (29%)
Current vs Prior +78.86%
Calls: +64.15% (Calls)
Puts: +115.22% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -9.28%
Calls: -5.63%
Puts: -15.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:40pm) $15.28M
Calls: $9.14M (60%)
Puts: $6.14M (40%)
Prior (10/28) $10.33M
Calls: $7.13M (69%)
Puts: $3.20M (31%)
Current vs Prior +47.95%
Calls: +28.27%
Puts: +91.75%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -13.20%
Calls: -17.97%
Puts: -4.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:40pm) 0.53
Prior (10/28) 0.40
Current vs Prior +31.11%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -14.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:40pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.29% | 2.24%2.24% | 3.18%2.24% | 5.00%7.81% | 11.83%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -42.57% | -19.33%+72.09% | +14.67%-19.34% | -8.05%-3.39% | -3.26%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -33.40% | -17.28%+32.63% | +9.18%-18.76% | -3.47%+19.33% | +0.74%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -42.57% | -19.33%+72.09% | +14.67%-19.34% | -8.05%-3.39% | -3.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 2.85%
Calls: 6.67% | 2.38%
Puts: 9.09% | 3.33%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +60.82% | -13.64%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -29.99% | -23.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.751.76$1.760.6%3810.53549
$37.00Nov 138.708.75$8.730.6%--0.9723
$45.50Nov 131.441.45$1.440.7%1400.53632
$44.50Dec 42.752.77$2.760.7%1340.6123
$39.00Nov 206.856.90$6.880.7%720.937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.382.39$2.380.4%850.615.9K
$46.50Nov 131.811.82$1.820.5%1970.59494
$45.50Nov 201.541.55$1.550.6%5110.471.2K
$45.00Nov 271.491.50$1.500.7%1110.43651
$53.00Nov 137.407.45$7.430.7%--0.9418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.140.15$0.156.7%6.0K0.66364
$46.50Oct 300.090.10$0.1010.0%10.1K0.1825.8K
$46.00Oct 300.200.21$0.214.8%11.6K0.3410.9K
$45.00Oct 290.570.60$0.595.1%4640.96148
$45.50Oct 300.410.42$0.422.4%3.9K0.553.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.060.07$0.0714.3%15.0K0.341.1K
$46.00Oct 290.420.46$0.449.1%11.5K0.89438
$44.50Oct 300.060.07$0.0714.3%9880.132.7K
$45.00Oct 300.140.15$0.156.7%11.2K0.2612.0K
$45.50Oct 300.320.33$0.333.0%5.0K0.4512.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.558.80$8.682.9%291.008
$38.00Oct 297.557.75$7.652.6%171.0012
$37.00Oct 308.508.85$8.684.0%41.0095
$38.00Oct 307.557.80$7.683.3%221.00150
$39.00Oct 296.556.80$6.683.7%300.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.900.94$0.924.3%7391.0079
$47.00Oct 291.221.45$1.3417.2%1601.00397
$47.50Oct 291.761.98$1.8711.8%61.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 316.3K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.020.03$0.0333.3%17.9K0.142.0K
$47.00Nov 20.140.15$0.156.7%13.5K0.192.6K
$46.00Oct 300.200.21$0.214.8%11.6K0.3410.9K
$47.00Oct 300.040.05$0.0520.0%10.3K0.0925.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.060.07$0.0714.3%15.0K0.341.1K
$46.00Oct 290.420.46$0.449.1%11.5K0.89438
$45.00Oct 300.140.15$0.156.7%11.2K0.2612.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.045.8K
$45.50Oct 300.320.33$0.333.0%5.0K0.4512.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.1%, max 15.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1139.6%34.6%14.7%6.0K364
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 439.6%34.3%15.5%15.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.08, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 29$0.24$0.26$0.2499%1.08$42.74
$43.00$45.00Dec 11$1.24$0.76$1.2471%0.61$44.24
$49.00$50.00Dec 11$0.23$0.77$0.2331%3.35$49.23
$49.00$50.00Nov 30$0.19$0.81$0.1926%4.26$49.19
$46.00$47.00Dec 11$0.44$0.56$0.4450%1.27$46.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.63$0.37$0.6371%0.59$46.37
$46.00$45.50Oct 30$0.27$0.23$0.2766%0.85$45.73
$45.50$45.00Nov 4$0.20$0.30$0.2047%1.50$45.30
$47.00$46.00Nov 11$0.60$0.40$0.6066%0.67$46.40
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.21$0.21$0.7971%0.27$47.21
$46.00$46.50Nov 3$0.18$0.18$0.3259%0.56$46.18
$46.00$46.50Nov 6$0.21$0.21$0.2955%0.72$46.21
$47.00$48.00Nov 10$0.26$0.26$0.7467%0.35$47.26
$46.50$47.00Nov 2$0.11$0.11$0.3972%0.28$46.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.29$0.29$2.7180%0.11$42.71
$45.00$43.00Nov 12$0.58$0.58$1.4259%0.41$44.42
$43.00$41.00Nov 11$0.23$0.23$1.7780%0.13$42.77
$44.50$44.00Dec 11$0.21$0.21$0.2961%0.72$44.29
$45.50$45.00Oct 30$0.18$0.18$0.3255%0.56$45.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2739.6%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2639.6%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.48% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.15$0.07$0.22$45.28$45.720.48%
$46.00Oct 29$0.03$0.44$0.47$45.53$46.471.03%
$45.00Oct 29$0.59$0.01$0.60$44.40$45.601.32%
$45.50Oct 30$0.42$0.33$0.75$44.75$46.251.65%
$46.00Oct 30$0.21$0.60$0.81$45.19$46.811.78%
$45.00Oct 30$0.75$0.15$0.90$44.10$45.901.97%
$46.50Oct 29$0.01$0.92$0.93$45.57$47.432.04%
$46.50Oct 30$0.10$1.00$1.10$45.40$47.602.41%
$45.50Nov 2$0.64$0.54$1.18$44.32$46.682.59%
$46.00Nov 2$0.42$0.81$1.23$44.77$47.232.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.15% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.07$0.10$44.40$47.60
$47.00$44.50Oct 30$0.05$0.07$0.12$44.38$47.12
$46.00$45.50Oct 29$0.03$0.07$0.10$45.40$46.10
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$46.50$44.00Oct 30$0.10$0.04$0.14$43.86$46.64
$50.00$42.00Nov 5$0.06$0.10$0.16$41.84$50.16
$47.50$43.50Nov 2$0.09$0.08$0.17$43.33$47.67
$46.50$44.50Oct 30$0.10$0.07$0.17$44.33$46.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.23$0.2751%0.85$41.77$50.23
42/4248/49Dec 4$0.26$0.2443%1.08$42.24$48.76
42/4249/50Dec 4$0.24$0.2647%0.92$42.26$49.24
44/4449/50Nov 27$0.27$0.2340%1.17$43.73$49.27
42/4348/49Dec 4$0.27$0.2340%1.17$42.73$48.77
42/4248/49Dec 11$0.26$0.2442%1.08$41.74$48.76
43/4449/50Nov 27$0.25$0.2544%1.00$43.25$49.25
42/4248/48Dec 4$0.27$0.2340%1.17$42.23$48.27
44/4448/48Nov 13$0.25$0.2544%1.00$43.75$48.25
42/4349/50Nov 27$0.23$0.2748%0.85$42.77$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.10$0.4063%4.00
$46.00$47.00$48.00Nov 5$0.13$0.8728%6.69
$46.00$47.00$48.00Nov 10$0.11$0.8924%8.09
$45.00$45.50$46.00Oct 29$0.32$0.1883%0.56
$43.00$44.00$45.00Nov 30$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.11$0.3966%3.55
$45.00$46.00$47.00Nov 5$0.15$0.8532%5.67
$45.00$45.50$46.00Oct 29$0.31$0.1985%0.61
$44.50$45.00$45.50Oct 29$0.06$0.4432%7.33
$45.00$45.50$46.00Oct 30$0.09$0.4140%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.63, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.63$3.37
$42.00$44.001:2Nov 9-$0.50$1.50
$37.00$40.001:2Nov 9-$2.52$0.48
$43.50$44.501:2Nov 3-$0.55$0.45
$45.00$46.001:2Nov 5-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.11$1.89
$50.00$48.001:2Nov 5-$0.73$1.27
$50.00$48.001:2Nov 9-$0.91$1.09
$46.00$45.001:2Nov 5-$0.18$0.82
$45.00$44.001:2Nov 5-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.72%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.150.500.9%4.72%5.64%6--
$47.00Dec 11$1.700.433.1%3.73%6.85%1--
$47.50Dec 11$1.510.404.2%3.31%7.53%1--
$48.00Dec 11$1.330.375.3%2.92%8.23%12--
$48.50Dec 11$1.170.346.4%2.57%8.97%67--
$46.00Dec 4$1.930.500.9%4.23%5.16%56113
$46.50Dec 4$1.700.462.0%3.73%5.75%73126
$47.00Dec 4$1.490.423.1%3.27%6.38%64217
$49.00Dec 11$1.020.317.5%2.24%9.74%13--
$47.50Dec 4$1.300.384.2%2.85%7.06%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,193
Total Puts 112,519
Put/Call Ratio 0.53
Net Difference 99,674

Prior's Put/Call Breakdown

Total Calls 129,268
Total Puts 52,281
Put/Call Ratio 0.40
Net Difference 76,987

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All