Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.62 -1.13%
(10/29 14:40) ◀
|
Thursday, October 29, 2026 (2:45pm)
January 2026
|
▶ (10/29 14:50)
◀ 10/29 14:45 ▶

Option Volume

Detail
ℹ
Current (10/29 2:45pm) 325,876
Calls: 212,820 (65%)
Puts: 113,056 (35%)
Prior (10/28) 187,324
Calls: 134,098 (72%)
Puts: 53,226 (28%)
Current vs Prior +73.96%
Calls: +58.70% (Calls)
Puts: +112.41% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -8.95%
Calls: -5.36%
Puts: -15.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:45pm) $15.29M
Calls: $9.28M (61%)
Puts: $6.01M (39%)
Prior (10/28) $10.77M
Calls: $7.56M (70%)
Puts: $3.21M (30%)
Current vs Prior +42.06%
Calls: +22.87%
Puts: +87.24%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -13.11%
Calls: -16.68%
Puts: -6.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:45pm) 0.53
Prior (10/28) 0.40
Current vs Prior +33.84%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -14.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:45pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.25% | 2.24%2.24% | 3.18%2.24% | 4.98%7.83% | 11.84%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -44.57% | -19.40%+71.94% | +14.57%-19.40% | -8.53%-3.20% | -3.16%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -35.71% | -17.35%+32.51% | +9.08%-18.83% | -3.98%+19.56% | +0.83%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -44.57% | -19.40%+71.94% | +14.57%-19.40% | -8.53%-3.20% | -3.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 2.87%
Calls: 11.11% | 2.22%
Puts: 5.13% | 3.51%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +65.71% | -13.03%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -27.86% | -22.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.28M). Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.781.79$1.790.6%3810.53549
$37.00Nov 138.758.80$8.780.6%--0.9723
$46.50Dec 41.731.74$1.740.6%730.46126
$38.00Nov 307.958.00$7.980.6%--0.93704
$38.00Nov 207.857.90$7.880.6%770.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.352.36$2.360.4%850.615.9K
$46.50Nov 202.052.06$2.050.5%570.56516
$46.50Nov 131.781.79$1.790.6%1970.58494
$45.50Nov 201.521.53$1.530.7%5230.471.2K
$46.00Nov 131.501.51$1.510.7%1800.53918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.170.19$0.1811.1%6.0K0.67364
$46.50Oct 300.090.10$0.1010.0%10.1K0.1825.8K
$46.00Oct 300.210.22$0.224.5%11.6K0.3510.9K
$45.00Oct 290.620.65$0.644.7%4650.95148
$47.50Nov 20.080.09$0.0911.1%1.1K0.12344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.050.06$0.0616.7%15.2K0.331.1K
$46.00Oct 290.380.40$0.395.1%11.5K0.90438
$44.50Oct 300.060.07$0.0714.3%9880.132.7K
$45.00Oct 300.140.15$0.156.7%11.2K0.2512.0K
$45.50Oct 300.300.31$0.313.2%5.0K0.4412.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.558.80$8.682.9%291.008
$38.00Oct 297.557.75$7.652.6%171.0012
$39.00Oct 296.556.80$6.683.7%301.009
$40.00Oct 295.555.80$5.684.4%331.009
$40.50Oct 295.055.30$5.184.8%261.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.663.05$2.8613.6%51.002.2K
$49.00Oct 303.353.45$3.402.9%11.004.5K
$49.50Oct 303.603.95$3.789.3%21.00724
$50.00Oct 304.204.45$4.335.8%--1.00388
$51.00Oct 304.905.45$5.1810.6%--1.00482

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 317.4K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.010.02$0.0250.0%18.1K0.102.0K
$47.00Nov 20.140.15$0.156.7%13.5K0.182.6K
$46.00Oct 300.210.22$0.224.5%11.6K0.3510.9K
$47.00Oct 300.040.05$0.0520.0%10.4K0.1025.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.050.06$0.0616.7%15.2K0.331.1K
$46.00Oct 290.380.40$0.395.1%11.5K0.90438
$45.00Oct 300.140.15$0.156.7%11.2K0.2512.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.045.8K
$45.50Oct 300.300.31$0.313.2%5.0K0.4412.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.8%, max 25.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1143.0%34.5%24.6%6.0K364
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 443.0%34.4%25.0%15.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.08, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 29$0.24$0.26$0.24100%1.08$42.74
$43.00$45.00Dec 11$1.24$0.76$1.2471%0.61$44.24
$44.00$45.00Nov 12$0.63$0.37$0.6370%0.59$44.63
$49.00$50.00Dec 11$0.24$0.76$0.2431%3.17$49.24
$46.00$47.00Dec 11$0.44$0.56$0.4450%1.27$46.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 29$0.33$0.17$0.3390%0.52$45.67
$46.00$45.50Oct 30$0.26$0.24$0.2665%0.92$45.74
$46.50$46.00Nov 3$0.31$0.19$0.3169%0.61$46.19
$45.50$45.00Nov 6$0.20$0.30$0.2047%1.50$45.30
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.21$0.21$0.7971%0.27$47.21
$47.00$48.00Nov 10$0.27$0.27$0.7366%0.37$47.27
$46.50$47.00Nov 3$0.13$0.13$0.3769%0.35$46.63
$47.00$48.00Nov 9$0.25$0.25$0.7568%0.33$47.25
$46.00$46.50Oct 30$0.12$0.12$0.3865%0.32$46.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.29$0.29$2.7180%0.11$42.71
$45.00$43.00Nov 12$0.58$0.58$1.4259%0.41$44.42
$43.00$41.00Nov 11$0.23$0.23$1.7780%0.13$42.77
$44.50$44.00Dec 11$0.21$0.21$0.2961%0.72$44.29
$44.00$43.00Nov 10$0.22$0.22$0.7872%0.28$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2743.0%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2543.0%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.53% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.18$0.06$0.24$45.26$45.740.53%
$46.00Oct 29$0.02$0.39$0.41$45.59$46.410.90%
$45.00Oct 29$0.64$0.01$0.65$44.35$45.651.42%
$45.50Oct 30$0.45$0.31$0.76$44.74$46.261.67%
$46.00Oct 30$0.22$0.57$0.79$45.21$46.791.73%
$46.50Oct 29$0.01$0.89$0.90$45.60$47.401.97%
$45.00Oct 30$0.79$0.15$0.94$44.06$45.942.06%
$46.50Oct 30$0.10$0.95$1.05$45.45$47.552.30%
$45.50Nov 2$0.67$0.52$1.19$44.31$46.692.61%
$46.00Nov 2$0.43$0.78$1.21$44.79$47.212.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.15% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$46.00$45.50Oct 29$0.02$0.06$0.08$45.42$46.08
$47.50$44.50Oct 30$0.03$0.07$0.10$44.40$47.60
$47.00$44.50Oct 30$0.05$0.07$0.12$44.38$47.12
$48.00$43.50Nov 2$0.06$0.09$0.15$43.35$48.15
$46.50$44.00Oct 30$0.10$0.04$0.14$43.86$46.64
$50.00$42.00Nov 5$0.06$0.10$0.16$41.84$50.16
$46.50$44.50Oct 30$0.10$0.07$0.17$44.33$46.67
$47.50$43.50Nov 2$0.09$0.09$0.18$43.32$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 27$0.24$0.2648%0.92$42.76$49.24
43/4448/48Dec 4$0.31$0.1934%1.63$43.19$48.31
43/4448/48Nov 20$0.27$0.2341%1.17$43.23$48.27
43/4448/49Dec 4$0.29$0.2137%1.38$43.21$48.79
42/4250/50Dec 11$0.22$0.2851%0.79$41.78$50.22
42/4348/48Nov 20$0.25$0.2545%1.00$42.75$48.25
42/4348/48Dec 4$0.29$0.2137%1.38$42.71$48.29
42/4348/48Nov 27$0.27$0.2341%1.17$42.73$48.27
42/4248/49Dec 11$0.26$0.2443%1.08$41.74$48.76
43/4449/50Nov 20$0.23$0.2748%0.85$43.27$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.15$0.3565%2.33
$45.00$45.50$46.00Oct 29$0.30$0.2084%0.67
$44.00$45.00$46.00Nov 12$0.09$0.9124%10.11
$40.00$42.00$44.00Nov 9$0.22$1.7823%8.09
$44.00$45.00$46.00Nov 9$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.28$0.2286%0.79
$45.50$46.00$46.50Oct 29$0.17$0.3365%1.94
$45.00$45.50$46.00Oct 30$0.10$0.4040%4.00
$43.00$44.00$45.00Nov 5$0.12$0.8825%7.33
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.63, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.63$3.37
$42.00$44.001:2Nov 9-$0.49$1.51
$37.00$40.001:2Nov 9-$2.62$0.38
$43.50$44.501:2Nov 3-$0.57$0.43
$45.00$46.001:2Nov 5-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.08$1.92
$50.00$48.001:2Nov 5-$0.74$1.26
$50.00$48.001:2Nov 9-$0.85$1.15
$46.00$45.001:2Nov 5-$0.18$0.82
$46.00$45.501:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.71%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.150.500.8%4.71%5.55%6--
$47.00Dec 11$1.700.433.0%3.73%6.75%1--
$47.50Dec 11$1.510.404.1%3.31%7.43%1--
$48.00Dec 11$1.330.375.2%2.92%8.13%12--
$46.00Dec 4$1.960.500.8%4.30%5.13%56113
$48.50Dec 11$1.170.346.3%2.56%8.88%67--
$46.50Dec 4$1.730.461.9%3.79%5.72%73126
$47.00Dec 4$1.510.423.0%3.31%6.33%64217
$49.00Dec 11$1.020.317.4%2.24%9.64%13--
$47.50Dec 4$1.320.394.1%2.89%7.01%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,820
Total Puts 113,056
Put/Call Ratio 0.53
Net Difference 99,764

Prior's Put/Call Breakdown

Total Calls 134,098
Total Puts 53,226
Put/Call Ratio 0.40
Net Difference 80,872

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All