Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.63 -1.11%
(10/29 14:30) ◀
|
Thursday, October 29, 2026 (2:35pm)
January 2026
|
▶ (10/29 14:40)
◀ 10/29 14:35 ▶

Option Volume

Detail
ℹ
Current (10/29 2:35pm) 319,646
Calls: 210,722 (66%)
Puts: 108,924 (34%)
Prior (10/28) 173,721
Calls: 124,210 (71%)
Puts: 49,511 (29%)
Current vs Prior +84.00%
Calls: +69.65% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -10.69%
Calls: -6.29%
Puts: -18.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:35pm) $15.14M
Calls: $9.19M (61%)
Puts: $5.95M (39%)
Prior (10/28) $10.02M
Calls: $6.79M (68%)
Puts: $3.23M (32%)
Current vs Prior +51.12%
Calls: +35.35%
Puts: +84.24%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -13.99%
Calls: -17.56%
Puts: -7.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:35pm) 0.52
Prior (10/28) 0.40
Current vs Prior +29.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:35pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.29% | 2.24%2.24% | 3.18%2.24% | 4.97%7.78% | 11.81%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -42.64% | -19.42%+71.90% | +14.54%-19.42% | -8.55%-3.76% | -3.36%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -33.47% | -17.37%+32.48% | +9.06%-18.85% | -4.00%+18.86% | +0.62%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -42.64% | -19.42%+71.90% | +14.54%-19.42% | -8.55%-3.76% | -3.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.02% | 2.87%
Calls: 10.53% | 2.22%
Puts: 7.50% | 3.51%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +84.08% | -13.03%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -19.86% | -22.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.19M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 138.758.80$8.780.6%--0.9723
$38.00Nov 307.958.00$7.980.6%--0.93704
$38.00Nov 207.857.90$7.880.6%720.942.4K
$46.00Nov 201.521.53$1.530.7%7450.4924.9K
$46.50Nov 271.491.50$1.500.7%470.45182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.042.05$2.050.5%570.56516
$53.00Nov 137.357.40$7.380.7%--0.9418
$47.00Nov 302.552.57$2.560.8%5020.591.1K
$44.00Dec 41.271.28$1.270.8%40.35384
$47.00Nov 272.492.51$2.500.8%--0.59124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.180.20$0.1910.5%6.0K0.67364
$46.50Oct 300.090.10$0.1010.0%10.1K0.1925.8K
$46.00Oct 300.210.22$0.224.5%11.0K0.3510.9K
$45.00Oct 290.620.65$0.644.7%4610.95148
$47.50Nov 20.080.09$0.0911.1%1.1K0.12344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.060.07$0.0714.3%14.9K0.331.1K
$46.00Oct 290.380.41$0.407.5%11.5K0.86438
$44.50Oct 300.060.07$0.0714.3%9880.132.7K
$45.00Oct 300.140.15$0.156.7%11.1K0.2512.0K
$45.50Oct 300.290.30$0.303.3%5.0K0.4312.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.558.80$8.682.9%291.008
$38.00Oct 297.557.75$7.652.6%171.0012
$39.00Oct 296.556.80$6.683.7%301.009
$40.00Oct 295.555.80$5.684.4%331.009
$40.50Oct 295.055.30$5.184.8%261.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.663.05$2.8613.6%51.002.2K
$49.00Oct 303.353.45$3.402.9%11.004.5K
$49.50Oct 303.603.95$3.789.3%21.00724
$50.00Oct 304.204.45$4.335.8%--1.00388
$51.00Oct 304.905.45$5.1810.6%--1.00482

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 311.2K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.01$0.01100.0%19.8K0.0316.5K
$46.00Oct 290.020.03$0.0333.3%17.9K0.142.0K
$47.00Nov 20.150.16$0.166.3%13.5K0.192.6K
$46.00Oct 300.210.22$0.224.5%11.0K0.3510.9K
$47.00Oct 300.040.05$0.0520.0%10.3K0.1025.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.060.07$0.0714.3%14.9K0.331.1K
$46.00Oct 290.380.41$0.407.5%11.5K0.86438
$45.00Oct 300.140.15$0.156.7%11.1K0.2512.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.045.8K
$45.50Oct 300.290.30$0.303.3%5.0K0.4312.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.5%, max 35.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1146.7%34.6%35.0%6.0K364
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 446.7%34.3%35.9%15.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 1.08, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 29$0.24$0.26$0.24100%1.08$42.74
$43.00$45.00Dec 11$1.24$0.76$1.2471%0.61$44.24
$49.00$50.00Dec 11$0.23$0.77$0.2331%3.35$49.23
$46.00$47.00Dec 11$0.44$0.56$0.4450%1.27$46.44
$47.50$48.00Dec 11$0.17$0.33$0.1740%1.94$47.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 3$0.31$0.19$0.3169%0.61$46.19
$46.00$45.50Oct 29$0.33$0.17$0.3386%0.52$45.67
$43.50$43.00Nov 13$0.10$0.40$0.1025%4.00$43.40
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$47.00$46.00Nov 12$0.59$0.41$0.5965%0.69$46.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.21$0.21$0.7971%0.27$47.21
$47.00$48.00Nov 10$0.27$0.27$0.7366%0.37$47.27
$46.00$47.00Nov 9$0.39$0.39$0.6154%0.64$46.39
$48.00$49.00Nov 11$0.18$0.18$0.8276%0.22$48.18
$46.00$46.50Oct 30$0.12$0.12$0.3865%0.32$46.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.29$0.29$2.7180%0.11$42.71
$45.00$43.00Nov 12$0.58$0.58$1.4259%0.41$44.42
$43.00$41.00Nov 11$0.23$0.23$1.7781%0.13$42.77
$44.50$44.00Dec 11$0.21$0.21$0.2961%0.72$44.29
$44.00$43.00Nov 10$0.22$0.22$0.7872%0.28$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2646.7%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2346.7%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.57% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.19$0.07$0.26$45.24$45.760.57%
$46.00Oct 29$0.03$0.40$0.43$45.57$46.430.94%
$45.00Oct 29$0.64$0.01$0.65$44.35$45.651.42%
$45.50Oct 30$0.45$0.30$0.75$44.75$46.251.64%
$46.00Oct 30$0.22$0.57$0.79$45.21$46.791.73%
$46.50Oct 29$0.01$0.88$0.89$45.61$47.391.95%
$45.00Oct 30$0.79$0.15$0.94$44.06$45.942.06%
$46.50Oct 30$0.10$0.96$1.06$45.44$47.562.32%
$45.50Nov 2$0.67$0.52$1.19$44.31$46.692.61%
$46.00Nov 2$0.43$0.78$1.21$44.79$47.212.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.15% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 30$0.03$0.04$0.07$43.93$47.57
$47.00$44.00Oct 30$0.05$0.04$0.09$43.91$47.09
$47.50$44.50Oct 30$0.03$0.07$0.10$44.40$47.60
$47.00$44.50Oct 30$0.05$0.07$0.12$44.38$47.12
$46.00$45.50Oct 29$0.03$0.07$0.10$45.40$46.10
$48.00$43.50Nov 2$0.06$0.08$0.14$43.36$48.14
$46.50$44.00Oct 30$0.10$0.04$0.14$43.86$46.64
$50.00$42.00Nov 5$0.06$0.10$0.16$41.84$50.16
$47.50$43.50Nov 2$0.09$0.08$0.17$43.33$47.67
$46.50$44.50Oct 30$0.10$0.07$0.17$44.33$46.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.23$0.2751%0.85$41.77$50.23
42/4348/48Nov 20$0.25$0.2545%1.00$42.75$48.25
44/4448/48Nov 20$0.29$0.2137%1.38$43.71$48.29
43/4448/49Nov 27$0.27$0.2341%1.17$43.23$48.77
42/4248/49Dec 11$0.26$0.2443%1.08$41.74$48.76
42/4348/49Nov 27$0.25$0.2544%1.00$42.75$48.75
43/4449/50Nov 27$0.25$0.2544%1.00$43.25$49.25
44/4448/48Nov 13$0.25$0.2544%1.00$43.75$48.25
42/4349/50Nov 27$0.23$0.2748%0.85$42.77$49.23
42/4349/50Dec 4$0.25$0.2544%1.00$42.75$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.14$0.3664%2.57
$40.00$42.00$44.00Nov 9$0.22$1.7823%8.09
$45.00$45.50$46.00Oct 29$0.29$0.2181%0.72
$46.00$47.00$48.00Nov 10$0.11$0.8924%8.09
$44.00$45.00$46.00Nov 9$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.15$0.3564%2.33
$45.00$45.50$46.00Oct 29$0.27$0.2382%0.85
$44.50$45.00$45.50Oct 29$0.06$0.4431%7.33
$46.00$47.00$48.00Nov 5$0.14$0.8628%6.14
$44.50$45.00$45.50Oct 30$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.67, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.67$3.33
$42.00$44.001:2Nov 9-$0.49$1.51
$37.00$40.001:2Nov 9-$2.62$0.38
$45.00$46.001:2Nov 5-$0.23$0.77
$43.50$44.501:2Nov 3-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.08$1.92
$50.00$48.001:2Nov 5-$0.74$1.26
$50.00$48.001:2Nov 9-$0.87$1.13
$46.00$45.001:2Nov 5-$0.19$0.81
$45.00$44.001:2Nov 5-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.69%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.140.500.8%4.69%5.50%6--
$47.00Dec 11$1.700.433.0%3.73%6.73%1--
$47.50Dec 11$1.510.404.1%3.31%7.41%1--
$48.00Dec 11$1.340.375.2%2.94%8.13%12--
$48.50Dec 11$1.170.346.3%2.56%8.85%67--
$46.00Dec 4$1.950.500.8%4.27%5.08%56113
$46.50Dec 4$1.720.461.9%3.77%5.68%73126
$47.00Dec 4$1.500.423.0%3.29%6.29%64217
$49.00Dec 11$1.020.317.4%2.24%9.62%13--
$47.50Dec 4$1.310.394.1%2.87%6.97%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,722
Total Puts 108,924
Put/Call Ratio 0.52
Net Difference 101,798

Prior's Put/Call Breakdown

Total Calls 124,210
Total Puts 49,511
Put/Call Ratio 0.40
Net Difference 74,699

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All