Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.67 -1.02%
(10/29 14:25) ◀
|
Thursday, October 29, 2026 (2:30pm)
January 2026
|
▶ (10/29 14:35)
◀ 10/29 14:30 ▶

Option Volume

Detail
ℹ
Current (10/29 2:30pm) 312,646
Calls: 208,151 (67%)
Puts: 104,495 (33%)
Prior (10/28) 165,445
Calls: 117,181 (71%)
Puts: 48,264 (29%)
Current vs Prior +88.97%
Calls: +77.63% (Calls)
Puts: +116.51% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -12.65%
Calls: -7.43%
Puts: -21.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:30pm) $14.88M
Calls: $9.32M (63%)
Puts: $5.56M (37%)
Prior (10/28) $9.61M
Calls: $6.44M (67%)
Puts: $3.17M (33%)
Current vs Prior +54.84%
Calls: +44.83%
Puts: +75.16%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -15.46%
Calls: -16.33%
Puts: -13.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:30pm) 0.50
Prior (10/28) 0.41
Current vs Prior +21.89%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:30pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.27% | 2.21%2.21% | 3.15%2.21% | 4.97%7.75% | 11.85%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -43.66% | -20.28%+70.06% | +13.66%-20.28% | -8.63%-4.12% | -3.09%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -34.66% | -18.25%+31.07% | +8.22%-19.72% | -4.08%+18.43% | +0.91%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -43.66% | -20.28%+70.06% | +13.66%-20.28% | -8.63%-4.12% | -3.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.98% | 1.99%
Calls: 13.64% | 2.13%
Puts: 8.33% | 1.85%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +124.08% | -39.70%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -2.45% | -46.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.32M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 201.791.80$1.800.6%3810.54549
$37.00Nov 138.808.85$8.820.6%--0.9723
$38.00Nov 207.907.95$7.930.6%720.942.4K
$38.00Nov 137.807.85$7.820.6%2880.9637
$39.00Dec 47.157.20$7.180.7%--0.9014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.312.32$2.320.4%850.605.9K
$46.50Nov 202.012.02$2.010.5%570.56516
$45.50Nov 201.491.50$1.500.7%4940.461.2K
$53.00Nov 137.307.35$7.320.7%--0.9418
$47.00Dec 42.652.67$2.660.8%--0.5723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.200.23$0.2213.6%5.3K0.73364
$47.00Oct 300.050.06$0.0616.7%10.3K0.1125.6K
$46.50Oct 300.100.11$0.119.1%10.1K0.2025.8K
$46.00Oct 300.220.23$0.234.3%11.0K0.3710.9K
$45.00Oct 290.660.69$0.684.4%4610.95148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.340.37$0.368.3%11.4K0.82438
$44.50Oct 300.050.06$0.0616.7%7200.112.7K
$45.00Oct 300.120.13$0.137.7%10.5K0.2312.0K
$45.50Oct 300.270.28$0.283.6%5.0K0.4212.9K
$46.00Oct 300.530.54$0.541.9%3.8K0.6310.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.608.80$8.702.3%291.008
$38.00Oct 297.607.70$7.651.3%171.0012
$39.00Oct 296.606.80$6.703.0%301.009
$40.00Oct 295.655.80$5.732.6%331.009
$40.50Oct 295.105.30$5.203.8%261.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.663.05$2.8613.6%51.002.2K
$49.00Oct 303.303.40$3.353.0%11.004.5K
$49.50Oct 303.603.95$3.789.3%21.00724
$50.00Oct 304.154.45$4.307.0%--1.00388
$51.00Oct 304.905.45$5.1810.6%--1.00482

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 304.2K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.010.02$0.0250.0%19.7K0.0716.5K
$46.00Oct 290.030.04$0.0425.0%17.4K0.182.0K
$47.00Nov 20.160.17$0.175.9%13.5K0.202.6K
$46.00Oct 300.220.23$0.234.3%11.0K0.3710.9K
$47.00Oct 300.050.06$0.0616.7%10.3K0.1125.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.040.05$0.0520.0%14.7K0.271.1K
$46.00Oct 290.340.37$0.368.3%11.4K0.82438
$45.00Oct 300.120.13$0.137.7%10.5K0.2312.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.270.28$0.283.6%5.0K0.4212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.9%, max 49.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1155.9%37.5%49.1%17.4K2.0K
$45.50Oct 29Dec 1143.0%34.7%24.0%5.3K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1155.9%37.5%49.1%11.4K438
$45.50Oct 29Dec 443.0%34.3%25.4%14.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.85, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 29$0.27$0.23$0.27100%0.85$42.77
$43.00$45.00Dec 11$1.26$0.74$1.2671%0.59$44.26
$48.00$48.50Dec 11$0.14$0.36$0.1438%2.57$48.14
$49.00$50.00Dec 11$0.25$0.75$0.2532%3.00$49.25
$46.00$47.00Dec 11$0.45$0.55$0.4551%1.22$46.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 13$0.17$0.33$0.1740%1.94$44.83
$46.00$45.50Nov 4$0.24$0.26$0.2455%1.08$45.76
$46.50$46.00Nov 6$0.28$0.22$0.2862%0.79$46.22
$45.00$44.50Nov 2$0.11$0.39$0.1132%3.55$44.89
$45.50$45.00Nov 3$0.18$0.32$0.1845%1.78$45.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 10$0.27$0.27$0.7366%0.37$47.27
$47.00$48.00Nov 5$0.21$0.21$0.7970%0.27$47.21
$46.00$47.00Nov 10$0.40$0.40$0.6053%0.67$46.40
$46.00$47.00Nov 5$0.36$0.36$0.6454%0.56$46.36
$46.00$47.00Nov 9$0.39$0.39$0.6153%0.64$46.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Nov 12$0.57$0.57$1.4360%0.40$44.43
$43.00$40.00Nov 12$0.27$0.27$2.7380%0.10$42.73
$43.00$41.00Nov 11$0.22$0.22$1.7881%0.12$42.78
$44.00$43.00Dec 11$0.33$0.33$0.6765%0.49$43.67
$45.00$44.00Nov 11$0.34$0.34$0.6660%0.52$44.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.59% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.22$0.05$0.27$45.23$45.770.59%
$46.00Oct 29$0.04$0.36$0.40$45.60$46.400.88%
$45.00Oct 29$0.68$0.01$0.69$44.31$45.691.51%
$45.50Oct 30$0.47$0.28$0.75$44.75$46.251.64%
$46.00Oct 30$0.23$0.54$0.77$45.23$46.771.69%
$46.50Oct 29$0.02$0.84$0.86$45.64$47.361.88%
$45.00Oct 30$0.82$0.13$0.95$44.05$45.952.08%
$46.50Oct 30$0.11$0.92$1.03$45.47$47.532.26%
$45.50Nov 2$0.69$0.49$1.18$44.32$46.682.58%
$46.00Nov 2$0.45$0.75$1.20$44.80$47.202.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.15% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 30$0.04$0.03$0.07$43.93$47.57
$46.50$45.50Oct 29$0.02$0.05$0.07$45.43$46.57
$47.00$44.00Oct 30$0.06$0.03$0.09$43.91$47.09
$46.00$45.50Oct 29$0.04$0.05$0.09$45.41$46.09
$47.50$44.50Oct 30$0.04$0.06$0.10$44.40$47.60
$47.00$44.50Oct 30$0.06$0.06$0.12$44.38$47.12
$48.00$43.50Nov 2$0.07$0.08$0.15$43.35$48.15
$46.50$44.00Oct 30$0.11$0.03$0.14$43.86$46.64
$50.00$42.00Nov 5$0.07$0.10$0.17$41.83$50.17
$47.50$43.50Nov 2$0.10$0.08$0.18$43.32$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 4$0.29$0.2137%1.38$43.21$48.79
42/4348/49Nov 27$0.25$0.2544%1.00$42.75$48.75
43/4449/50Dec 4$0.27$0.2340%1.17$43.23$49.27
42/4349/50Nov 27$0.23$0.2748%0.85$42.77$49.23
44/4448/49Dec 4$0.30$0.2033%1.50$43.70$48.80
43/4448/48Nov 20$0.26$0.2441%1.08$43.24$48.26
44/4448/49Nov 27$0.28$0.2237%1.27$43.72$48.78
42/4248/49Dec 4$0.25$0.2543%1.00$42.25$48.75
43/4448/49Nov 20$0.24$0.2645%0.92$43.26$48.74
43/4448/49Nov 27$0.26$0.2441%1.08$43.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.16$0.3467%2.13
$40.00$42.00$44.00Nov 9$0.21$1.7922%8.52
$45.00$45.50$46.00Oct 29$0.28$0.2277%0.79
$45.00$45.50$46.00Oct 30$0.11$0.3940%3.55
$47.00$48.00$49.00Nov 11$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.17$0.3367%1.94
$45.00$45.50$46.00Oct 29$0.27$0.2379%0.85
$44.00$45.00$46.00Nov 5$0.16$0.8431%5.25
$46.00$47.00$48.00Nov 5$0.14$0.8628%6.14
$44.00$45.00$46.00Nov 11$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.79, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.79$3.21
$42.00$44.001:2Nov 9-$0.52$1.48
$45.00$46.001:2Nov 5-$0.24$0.76
$46.00$47.001:2Nov 5-$0.07$0.93
$37.00$40.001:2Nov 9-$2.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.05$1.95
$50.00$48.001:2Nov 5-$0.65$1.35
$50.00$48.001:2Nov 9-$0.82$1.18
$46.00$45.001:2Nov 5-$0.18$0.82
$45.00$44.001:2Nov 5-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.77%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.180.510.7%4.77%5.50%6--
$47.00Dec 11$1.730.442.9%3.79%6.70%1--
$47.50Dec 11$1.520.414.0%3.33%7.34%1--
$48.00Dec 11$1.330.385.1%2.91%8.01%12--
$48.50Dec 11$1.210.346.2%2.65%8.85%67--
$46.00Dec 4$1.970.500.7%4.31%5.04%56113
$46.50Dec 4$1.740.461.8%3.81%5.63%73126
$49.00Dec 11$1.060.327.3%2.32%9.61%13--
$47.00Dec 4$1.520.432.9%3.33%6.24%64217
$47.50Dec 4$1.330.394.0%2.91%6.92%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,151
Total Puts 104,495
Put/Call Ratio 0.50
Net Difference 103,656

Prior's Put/Call Breakdown

Total Calls 117,181
Total Puts 48,264
Put/Call Ratio 0.41
Net Difference 68,917

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All