Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.70 -0.95%
(10/29 14:20) ◀
|
Thursday, October 29, 2026 (2:25pm)
January 2026
|
▶ (10/29 14:30)
◀ 10/29 14:25 ▶

Option Volume

Detail
ℹ
Current (10/29 2:25pm) 311,056
Calls: 206,980 (67%)
Puts: 104,076 (33%)
Prior (10/28) 151,263
Calls: 104,946 (69%)
Puts: 46,317 (31%)
Current vs Prior +105.64%
Calls: +97.23% (Calls)
Puts: +124.70% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -13.09%
Calls: -7.95%
Puts: -21.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:25pm) $14.81M
Calls: $9.38M (63%)
Puts: $5.43M (37%)
Prior (10/28) $9.11M
Calls: $5.91M (65%)
Puts: $3.19M (35%)
Current vs Prior +62.69%
Calls: +58.75%
Puts: +69.99%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -15.85%
Calls: -15.80%
Puts: -15.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:25pm) 0.50
Prior (10/28) 0.44
Current vs Prior +13.93%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:25pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.23% | 2.21%2.21% | 3.15%2.21% | 4.97%7.77% | 11.84%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -45.64% | -20.33%+69.96% | +13.58%-20.33% | -8.69%-3.91% | -3.15%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -36.95% | -18.31%+30.98% | +8.14%-19.77% | -4.15%+18.68% | +0.84%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -45.64% | -20.33%+69.96% | +13.58%-20.33% | -8.69%-3.91% | -3.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 1.98%
Calls: 8.33% | 2.04%
Puts: 6.25% | 1.92%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +48.78% | -40.00%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -35.23% | -46.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.38M). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.908.95$8.930.6%280.962.5K
$47.00Dec 41.541.55$1.550.6%640.43217
$44.50Dec 42.832.85$2.840.7%1340.6223
$47.00Nov 271.311.32$1.320.8%780.41412
$45.00Dec 42.532.55$2.540.8%50.5880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.721.73$1.730.6%3620.5110.9K
$47.50Dec 42.932.95$2.940.7%40.6121
$46.00Nov 131.451.46$1.460.7%1700.52918
$47.50Nov 272.752.77$2.760.7%3050.63629
$47.00Dec 42.632.65$2.640.8%--0.5723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.230.25$0.248.3%5.2K0.78364
$47.00Oct 300.050.06$0.0616.7%10.3K0.1125.6K
$46.50Oct 300.110.12$0.128.3%10.1K0.2125.8K
$46.00Oct 300.240.25$0.254.0%11.0K0.3810.9K
$45.00Oct 290.700.72$0.712.8%4610.97148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.310.33$0.326.3%11.4K0.81438
$44.50Oct 300.050.06$0.0616.7%6200.112.7K
$45.00Oct 300.120.13$0.137.7%10.5K0.2212.0K
$45.50Oct 300.260.27$0.273.7%4.9K0.4012.9K
$46.00Oct 300.510.52$0.521.9%3.8K0.6210.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.608.85$8.732.9%291.008
$37.00Oct 308.608.90$8.753.4%41.0095
$38.00Oct 307.657.80$7.731.9%221.00150
$38.00Oct 297.657.80$7.731.9%150.9912
$39.00Oct 296.656.80$6.732.2%300.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 291.221.42$1.3215.2%1601.00397
$47.50Oct 291.761.83$1.803.9%31.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.00$4.0546.9%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 302.7K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.000.02$0.01200.0%19.7K0.0516.5K
$46.00Oct 290.030.04$0.0425.0%17.4K0.192.0K
$47.00Nov 20.160.17$0.175.9%13.5K0.202.6K
$46.00Oct 300.240.25$0.254.0%11.0K0.3810.9K
$47.00Oct 300.050.06$0.0616.7%10.3K0.1125.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.030.04$0.0425.0%14.6K0.221.1K
$46.00Oct 290.310.33$0.326.3%11.4K0.81438
$45.00Oct 300.120.13$0.137.7%10.5K0.2212.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.260.27$0.273.7%4.9K0.4012.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.0%, max 34.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1150.9%37.8%34.7%17.4K2.0K
$45.50Oct 29Dec 1141.2%34.7%18.8%5.2K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1150.9%37.8%34.7%11.4K438
$45.50Oct 29Dec 441.2%34.3%19.9%14.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.56, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Oct 29$0.32$0.18$0.3299%0.56$42.32
$43.00$45.00Dec 11$1.27$0.73$1.2771%0.57$44.27
$49.00$50.00Dec 11$0.25$0.75$0.2532%3.00$49.25
$47.00$47.50Dec 11$0.19$0.31$0.1944%1.63$47.19
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 9$0.60$0.40$0.6066%0.67$46.40
$47.00$46.00Nov 5$0.63$0.37$0.6370%0.59$46.37
$46.50$46.00Nov 6$0.28$0.22$0.2861%0.79$46.22
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$42.00$41.00Nov 27$0.15$0.85$0.1520%5.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.22$0.22$0.7870%0.28$47.22
$46.00$47.00Nov 5$0.37$0.37$0.6354%0.59$46.37
$46.00$46.50Nov 4$0.21$0.21$0.2954%0.72$46.21
$46.00$46.50Nov 2$0.18$0.18$0.3257%0.56$46.18
$47.00$48.00Nov 10$0.27$0.27$0.7366%0.37$47.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.27$0.27$2.7380%0.10$42.73
$45.00$43.00Nov 12$0.55$0.55$1.4560%0.38$44.45
$43.00$41.00Nov 11$0.22$0.22$1.7881%0.12$42.78
$45.00$44.00Nov 5$0.29$0.29$0.7163%0.41$44.71
$44.00$43.00Dec 11$0.33$0.33$0.6765%0.49$43.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.61% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.24$0.04$0.28$45.22$45.780.61%
$46.00Oct 29$0.04$0.32$0.36$45.64$46.360.79%
$45.00Oct 29$0.71$0.01$0.72$44.28$45.721.58%
$45.50Oct 30$0.49$0.27$0.76$44.74$46.261.66%
$46.00Oct 30$0.25$0.52$0.77$45.23$46.771.68%
$46.50Oct 29$0.01$0.80$0.81$45.69$47.311.77%
$45.00Oct 30$0.85$0.13$0.98$44.02$45.982.14%
$46.50Oct 30$0.12$0.89$1.01$45.49$47.512.21%
$45.50Nov 2$0.71$0.48$1.19$44.31$46.692.60%
$46.00Nov 2$0.46$0.73$1.19$44.81$47.192.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.15% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 30$0.04$0.03$0.07$43.93$47.57
$46.00$45.50Oct 29$0.04$0.04$0.08$45.42$46.08
$47.00$44.00Oct 30$0.06$0.03$0.09$43.91$47.09
$47.50$44.50Oct 30$0.04$0.06$0.10$44.40$47.60
$47.00$44.50Oct 30$0.06$0.06$0.12$44.38$47.12
$48.00$43.50Nov 2$0.07$0.08$0.15$43.35$48.15
$50.00$42.00Nov 5$0.07$0.10$0.17$41.83$50.17
$46.50$44.00Oct 30$0.12$0.03$0.15$43.85$46.65
$46.50$44.50Oct 30$0.12$0.06$0.18$44.32$46.68
$47.50$45.00Oct 30$0.04$0.13$0.17$44.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/48Nov 20$0.29$0.2137%1.38$43.71$48.29
43/4448/49Nov 27$0.27$0.2341%1.17$43.23$48.77
44/4449/50Nov 20$0.25$0.2544%1.00$43.75$49.25
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$49.74
43/4449/50Nov 27$0.25$0.2544%1.00$43.25$49.25
42/4348/49Dec 4$0.27$0.2340%1.17$42.73$48.77
44/4450/50Dec 4$0.27$0.2340%1.17$43.73$49.77
43/4448/48Nov 13$0.25$0.2544%1.00$43.25$47.75
42/4248/49Nov 27$0.23$0.2748%0.85$42.27$48.73
42/4250/50Dec 4$0.22$0.2850%0.79$42.28$49.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.17$0.3373%1.94
$45.00$45.50$46.00Oct 29$0.27$0.2378%0.85
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 9$0.13$0.8727%6.69
$45.00$45.50$46.00Nov 3$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.20$0.3072%1.50
$45.00$45.50$46.00Oct 29$0.25$0.2578%1.00
$44.00$45.00$46.00Nov 5$0.15$0.8531%5.67
$42.00$43.00$44.00Nov 9$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 10$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.83, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.83$3.17
$42.00$44.001:2Nov 9-$0.58$1.42
$44.50$45.001:2Oct 29-$0.07$0.43
$45.00$46.001:2Nov 5-$0.26$0.74
$46.00$47.001:2Nov 5-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.02$1.98
$50.00$48.001:2Nov 5-$0.63$1.37
$50.00$48.001:2Nov 9-$0.83$1.17
$46.00$45.001:2Nov 5-$0.18$0.82
$47.00$46.501:2Oct 29-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.84%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.210.510.7%4.84%5.49%6--
$47.00Dec 11$1.730.442.8%3.79%6.63%1--
$47.50Dec 11$1.560.413.9%3.41%7.35%1--
$48.00Dec 11$1.380.385.0%3.02%8.05%12--
$48.50Dec 11$1.210.356.1%2.65%8.77%67--
$46.00Dec 4$1.990.500.7%4.35%5.01%56113
$46.50Dec 4$1.750.471.8%3.83%5.58%73126
$49.00Dec 11$1.060.327.2%2.32%9.54%13--
$47.00Dec 4$1.540.432.8%3.37%6.21%64217
$47.50Dec 4$1.340.393.9%2.93%6.87%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,980
Total Puts 104,076
Put/Call Ratio 0.50
Net Difference 102,904

Prior's Put/Call Breakdown

Total Calls 104,946
Total Puts 46,317
Put/Call Ratio 0.44
Net Difference 58,629

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All