Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.72 -0.91%
(10/29 13:55) ◀
|
Thursday, October 29, 2026 (2:20pm)
January 2026
|
▶ (10/29 14:25)
◀ 10/29 14:20 ▶

Option Volume

Detail
ℹ
Current (10/29 2:20pm) 309,545
Calls: 206,428 (67%)
Puts: 103,117 (33%)
Prior (10/28) 149,270
Calls: 103,937 (70%)
Puts: 45,333 (30%)
Current vs Prior +107.37%
Calls: +98.61% (Calls)
Puts: +127.47% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -13.51%
Calls: -8.20%
Puts: -22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:20pm) $14.80M
Calls: $9.43M (64%)
Puts: $5.37M (36%)
Prior (10/28) $8.98M
Calls: $5.78M (64%)
Puts: $3.20M (36%)
Current vs Prior +64.80%
Calls: +63.19%
Puts: +67.72%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -15.94%
Calls: -15.39%
Puts: -16.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:20pm) 0.50
Prior (10/28) 0.44
Current vs Prior +14.53%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:20pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.25% | 2.21%2.21% | 3.15%2.21% | 4.96%7.76% | 11.83%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -44.69% | -20.37%+69.88% | +13.53%-20.37% | -8.73%-3.95% | -3.20%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -35.85% | -18.34%+30.93% | +8.10%-19.80% | -4.19%+18.63% | +0.80%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -44.69% | -20.37%+69.88% | +13.53%-20.37% | -8.73%-3.95% | -3.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 3.96%
Calls: 11.54% | 4.00%
Puts: 6.45% | 3.92%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +83.47% | +20.00%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -20.13% | +6.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.43M). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (206,428 calls vs 103,117 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.102.11$2.110.5%9670.5928.0K
$45.50Nov 201.821.83$1.830.5%2040.54549
$37.00Nov 309.009.05$9.030.6%--0.94296
$38.00Nov 207.958.00$7.980.6%720.942.4K
$38.00Nov 137.857.90$7.880.6%2880.9637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.721.73$1.730.6%1970.57494
$45.50Nov 201.471.48$1.480.7%4920.461.2K
$53.00Nov 207.307.35$7.320.7%200.92351
$53.00Oct 307.257.30$7.280.7%51.0014
$45.00Nov 271.431.44$1.440.7%1110.41651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.39, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.240.27$0.2611.5%5.2K0.78364
$47.00Oct 300.050.06$0.0616.7%10.3K0.1125.6K
$46.50Oct 300.110.12$0.128.3%10.1K0.2125.8K
$46.00Oct 300.240.25$0.254.0%10.9K0.3910.9K
$45.00Oct 290.710.74$0.734.1%4610.97148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.300.32$0.316.5%11.4K0.81438
$44.50Oct 300.050.06$0.0616.7%6200.112.7K
$45.00Oct 300.120.13$0.137.7%10.5K0.2212.0K
$45.50Oct 300.260.27$0.273.7%4.9K0.4012.9K
$46.00Oct 300.500.52$0.513.9%3.7K0.6110.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 58.109.45$8.7715.4%--1.0014
$37.00Oct 298.608.85$8.732.9%291.008
$37.00Oct 308.608.90$8.753.4%41.0095
$38.00Oct 297.657.75$7.701.3%150.9912
$39.00Oct 296.656.80$6.732.2%300.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 291.241.42$1.3313.5%1601.00397
$47.50Oct 291.451.91$1.6827.4%31.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.00$4.0546.9%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 301.2K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.010.02$0.0250.0%19.7K0.0716.5K
$46.00Oct 290.030.04$0.0425.0%17.3K0.202.0K
$47.00Nov 20.170.18$0.185.6%13.5K0.212.6K
$46.00Oct 300.240.25$0.254.0%10.9K0.3910.9K
$47.00Oct 300.050.06$0.0616.7%10.3K0.1125.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.030.04$0.0425.0%14.6K0.221.1K
$46.00Oct 290.300.32$0.316.5%11.4K0.81438
$45.00Oct 300.120.13$0.137.7%10.5K0.2212.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.260.27$0.273.7%4.9K0.4012.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.9%, max 26.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1148.0%37.8%26.9%17.3K2.0K
$45.50Oct 29Dec 1141.7%34.7%20.2%5.2K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1148.0%37.8%26.9%11.4K438
$45.50Oct 29Dec 441.7%34.3%21.6%14.6K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.56, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Oct 29$0.32$0.18$0.3299%0.56$42.32
$43.00$45.00Dec 11$1.26$0.74$1.2671%0.59$44.26
$49.00$50.00Dec 11$0.25$0.75$0.2532%3.00$49.25
$44.00$44.50Dec 4$0.30$0.20$0.3066%0.67$44.30
$46.00$47.00Dec 11$0.45$0.55$0.4551%1.22$46.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 27$0.14$0.86$0.1420%6.14$41.86
$44.50$44.00Nov 27$0.16$0.34$0.1637%2.13$44.34
$41.00$40.00Nov 30$0.11$0.89$0.1116%8.09$40.89
$46.00$45.50Oct 30$0.24$0.26$0.2462%1.08$45.76
$45.00$44.50Nov 20$0.18$0.32$0.1841%1.78$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 10$0.41$0.41$0.5952%0.69$46.41
$46.00$47.00Nov 5$0.37$0.37$0.6354%0.59$46.37
$46.00$47.00Nov 9$0.40$0.40$0.6053%0.67$46.40
$47.00$48.00Nov 10$0.27$0.27$0.7365%0.37$47.27
$47.00$47.50Nov 27$0.20$0.20$0.3058%0.67$47.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 12$0.28$0.28$2.7280%0.10$42.72
$45.00$43.00Nov 12$0.55$0.55$1.4560%0.38$44.45
$43.00$41.00Nov 11$0.21$0.21$1.7981%0.12$42.79
$45.00$44.00Nov 11$0.34$0.34$0.6661%0.52$44.66
$45.00$44.00Nov 5$0.29$0.29$0.7163%0.41$44.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.66% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.26$0.04$0.30$45.20$45.800.66%
$46.00Oct 29$0.04$0.31$0.35$45.65$46.350.77%
$45.00Oct 29$0.73$0.01$0.74$44.26$45.741.62%
$46.00Oct 30$0.25$0.51$0.76$45.24$46.761.66%
$45.50Oct 30$0.50$0.27$0.77$44.73$46.271.68%
$46.50Oct 29$0.02$0.79$0.81$45.69$47.311.77%
$45.00Oct 30$0.86$0.13$0.99$44.01$45.992.17%
$46.50Oct 30$0.12$0.88$1.00$45.50$47.502.19%
$45.50Nov 2$0.72$0.47$1.19$44.31$46.692.60%
$46.00Nov 2$0.47$0.72$1.19$44.81$47.192.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.15% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 30$0.04$0.03$0.07$43.93$47.57
$46.50$45.50Oct 29$0.02$0.04$0.06$45.44$46.56
$46.00$45.50Oct 29$0.04$0.04$0.08$45.42$46.08
$47.00$44.00Oct 30$0.06$0.03$0.09$43.91$47.09
$47.50$44.50Oct 30$0.04$0.06$0.10$44.40$47.60
$47.00$44.50Oct 30$0.06$0.06$0.12$44.38$47.12
$48.00$43.50Nov 2$0.07$0.08$0.15$43.35$48.15
$50.00$42.00Nov 5$0.07$0.10$0.17$41.83$50.17
$46.50$44.00Oct 30$0.12$0.03$0.15$43.85$46.65
$46.50$44.50Oct 30$0.12$0.06$0.18$44.32$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Dec 4$0.28$0.2240%1.27$43.22$49.28
42/4248/48Nov 27$0.26$0.2444%1.08$42.24$48.26
44/4448/48Nov 27$0.31$0.1933%1.63$43.69$48.31
42/4249/50Nov 27$0.22$0.2851%0.79$42.28$49.22
42/4348/49Nov 20$0.23$0.2749%0.85$42.77$48.73
42/4249/50Dec 4$0.24$0.2647%0.92$42.26$49.24
44/4449/50Dec 4$0.29$0.2137%1.38$43.71$49.29
44/4449/50Nov 27$0.27$0.2340%1.17$43.73$49.27
42/4248/49Nov 27$0.23$0.2748%0.85$42.27$48.73
42/4349/50Dec 4$0.25$0.2544%1.00$42.75$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.20$0.3072%1.50
$40.00$42.00$44.00Nov 9$0.19$1.8122%9.53
$45.00$45.50$46.00Oct 29$0.25$0.2577%1.00
$45.00$45.50$46.00Nov 3$0.05$0.4523%9.00
$46.00$47.00$48.00Nov 12$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.24$0.2678%1.08
$45.50$46.00$46.50Oct 29$0.21$0.2972%1.38
$44.00$45.00$46.00Nov 5$0.15$0.8531%5.67
$44.00$45.00$46.00Nov 11$0.11$0.8924%8.09
$43.00$44.00$45.00Nov 9$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.83, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.83$3.17
$42.00$44.001:2Nov 9-$0.53$1.47
$44.50$45.001:2Oct 29-$0.11$0.39
$45.00$46.001:2Nov 5-$0.25$0.75
$46.00$47.001:2Nov 5-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.02$1.98
$50.00$48.001:2Nov 5-$0.63$1.37
$50.00$48.001:2Nov 9-$0.81$1.19
$48.50$47.501:2Oct 29-$0.65$0.35
$47.00$46.501:2Oct 29-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.83%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.210.510.6%4.83%5.45%6--
$47.00Dec 11$1.750.442.8%3.83%6.63%1--
$47.50Dec 11$1.560.413.9%3.41%7.31%1--
$48.00Dec 11$1.380.385.0%3.02%8.01%12--
$48.50Dec 11$1.210.346.1%2.65%8.73%67--
$46.00Dec 4$2.000.510.6%4.37%4.99%56113
$46.50Dec 4$1.760.471.7%3.85%5.56%73126
$49.00Dec 11$1.060.327.2%2.32%9.49%13--
$47.00Dec 4$1.550.432.8%3.39%6.19%64217
$47.50Dec 4$1.350.393.9%2.95%6.85%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,428
Total Puts 103,117
Put/Call Ratio 0.50
Net Difference 103,311

Prior's Put/Call Breakdown

Total Calls 103,937
Total Puts 45,333
Put/Call Ratio 0.44
Net Difference 58,604

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All