Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.66 -1.05%
(10/29 13:50) ◀
|
Thursday, October 29, 2026 (1:55pm)
January 2026
|
▶ (10/29 14:20)
◀ 10/29 13:55 ▶

Option Volume

Detail
ℹ
Current (10/29 1:55pm) 301,605
Calls: 201,243 (67%)
Puts: 100,362 (33%)
Prior (10/28) 124,473
Calls: 83,548 (67%)
Puts: 40,925 (33%)
Current vs Prior +142.31%
Calls: +140.87% (Calls)
Puts: +145.23% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -15.73%
Calls: -10.50%
Puts: -24.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:55pm) $14.42M
Calls: $8.93M (62%)
Puts: $5.49M (38%)
Prior (10/28) $8.29M
Calls: $5.20M (63%)
Puts: $3.09M (37%)
Current vs Prior +73.86%
Calls: +71.67%
Puts: +77.54%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -18.08%
Calls: -19.90%
Puts: -14.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:55pm) 0.50
Prior (10/28) 0.49
Current vs Prior +1.81%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:55pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.34% | 2.26%2.26% | 3.18%2.26% | 5.02%7.80% | 11.89%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -40.73% | -18.69%+73.47% | +14.47%-18.69% | -7.81%-3.55% | -2.71%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -31.26% | -16.62%+33.69% | +8.99%-18.11% | -3.22%+19.12% | +1.30%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -40.73% | -18.69%+73.47% | +14.47%-18.69% | -7.81%-3.55% | -2.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 2.85%
Calls: 4.35% | 2.13%
Puts: 5.26% | 3.57%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior -2.04% | -13.64%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -57.35% | -23.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.93M). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (201,243 calls vs 100,362 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.072.08$2.080.5%9620.5828.0K
$45.50Nov 201.791.80$1.800.6%760.54549
$37.00Nov 308.959.00$8.980.6%--0.94296
$45.00Nov 131.771.78$1.780.6%700.59212
$38.00Nov 137.807.85$7.820.6%2880.9637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.751.76$1.760.6%2910.5110.9K
$45.50Nov 201.501.51$1.510.7%4920.471.2K
$53.00Nov 207.357.40$7.380.7%--0.92351
$44.50Dec 41.441.45$1.440.7%700.39234
$47.50Nov 272.792.81$2.800.7%3050.63629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.220.23$0.234.3%4.6K0.69364
$47.00Oct 300.050.06$0.0616.7%10.3K0.1125.6K
$46.50Oct 300.100.11$0.119.1%10.0K0.2025.8K
$46.00Oct 300.230.24$0.244.2%10.5K0.3710.9K
$45.00Oct 290.660.68$0.673.0%4490.97148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.060.07$0.0714.3%14.3K0.311.1K
$46.00Oct 290.370.39$0.385.3%11.2K0.82438
$44.50Oct 300.060.07$0.0714.3%6180.122.7K
$45.00Oct 300.130.14$0.147.1%9.6K0.2412.0K
$45.50Oct 300.290.30$0.303.3%4.8K0.4312.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.559.05$8.805.7%271.008
$37.00Oct 308.608.90$8.753.4%41.0095
$38.00Oct 297.558.15$7.857.6%130.9912
$39.00Oct 296.557.20$6.889.4%290.999
$38.00Oct 307.607.75$7.682.0%160.99150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 291.281.42$1.3510.4%1601.00397
$47.50Oct 291.451.91$1.6827.4%31.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.00$4.0546.9%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 293.3K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.010.02$0.0250.0%19.6K0.0716.5K
$46.00Oct 290.030.04$0.0425.0%16.7K0.182.0K
$47.00Nov 20.160.17$0.175.9%13.5K0.202.6K
$46.00Oct 300.230.24$0.244.2%10.5K0.3710.9K
$47.00Oct 300.050.06$0.0616.7%10.3K0.1125.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.060.07$0.0714.3%14.3K0.311.1K
$46.00Oct 290.370.39$0.385.3%11.2K0.82438
$45.00Oct 300.130.14$0.147.1%9.6K0.2412.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.290.30$0.303.3%4.8K0.4312.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.1%, max 31.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1149.3%37.6%31.1%16.7K2.0K
$45.50Oct 29Dec 1143.8%34.6%26.7%4.6K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1149.3%37.6%31.1%11.2K438
$45.50Oct 29Dec 443.8%34.3%27.6%14.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.52, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 11$1.26$0.74$1.2671%0.59$44.26
$46.00$47.00Dec 11$0.44$0.56$0.4450%1.27$46.44
$49.00$49.50Dec 4$0.11$0.39$0.1129%3.55$49.11
$49.00$50.00Nov 30$0.20$0.80$0.2027%4.00$49.20
$49.00$50.00Dec 11$0.25$0.75$0.2531%3.00$49.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 29$0.33$0.17$0.33100%0.52$47.17
$46.50$46.00Nov 6$0.28$0.22$0.2862%0.79$46.22
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$43.00$42.50Nov 27$0.11$0.39$0.1126%3.55$42.89
$46.00$45.50Nov 2$0.25$0.25$0.2558%1.00$45.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.13, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.37$0.37$0.6354%0.59$46.37
$46.00$46.50Oct 30$0.13$0.13$0.3763%0.35$46.13
$47.00$48.00Nov 10$0.27$0.27$0.7366%0.37$47.27
$47.00$48.00Nov 5$0.21$0.21$0.7970%0.27$47.21
$47.00$48.00Nov 11$0.28$0.28$0.7265%0.39$47.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 11$0.23$0.23$1.7781%0.13$42.77
$45.00$44.00Dec 11$0.41$0.41$0.5957%0.69$44.59
$44.00$43.00Nov 5$0.17$0.17$0.8376%0.20$43.83
$44.00$43.00Nov 10$0.22$0.22$0.7872%0.28$43.78
$44.00$43.00Dec 11$0.33$0.33$0.6764%0.49$43.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2443.8%37.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 29Oct 30$0.2343.8%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.66% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.23$0.07$0.30$45.20$45.800.66%
$46.00Oct 29$0.04$0.38$0.42$45.58$46.420.92%
$45.00Oct 29$0.67$0.01$0.68$44.32$45.681.49%
$45.50Oct 30$0.47$0.30$0.77$44.73$46.271.69%
$46.00Oct 30$0.24$0.56$0.80$45.20$46.801.75%
$46.50Oct 29$0.02$0.86$0.88$45.62$47.381.93%
$45.00Oct 30$0.81$0.14$0.95$44.05$45.952.08%
$46.50Oct 30$0.11$0.94$1.05$45.45$47.552.30%
$45.50Nov 2$0.69$0.51$1.20$44.30$46.702.63%
$46.00Nov 2$0.45$0.76$1.21$44.79$47.212.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.18% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 30$0.04$0.04$0.08$43.92$47.58
$47.00$44.00Oct 30$0.06$0.04$0.10$43.90$47.10
$47.50$44.50Oct 30$0.04$0.07$0.11$44.39$47.61
$46.50$45.50Oct 29$0.02$0.07$0.09$45.41$46.59
$46.00$45.50Oct 29$0.04$0.07$0.11$45.39$46.11
$47.00$44.50Oct 30$0.06$0.07$0.13$44.37$47.13
$48.00$43.50Nov 2$0.07$0.08$0.15$43.35$48.15
$50.00$42.00Nov 5$0.07$0.10$0.17$41.83$50.17
$46.50$44.00Oct 30$0.11$0.04$0.15$43.85$46.65
$46.50$44.50Oct 30$0.11$0.07$0.18$44.32$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Nov 27$0.26$0.2444%1.08$43.24$49.26
43/4449/50Nov 20$0.23$0.2748%0.85$43.27$49.23
44/4449/50Nov 27$0.27$0.2340%1.17$43.73$49.27
42/4349/50Nov 20$0.21$0.2952%0.72$42.79$49.21
42/4348/49Dec 4$0.27$0.2340%1.17$42.73$48.77
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$49.74
42/4349/50Nov 27$0.23$0.2748%0.85$42.77$49.23
42/4248/49Dec 4$0.25$0.2543%1.00$42.25$48.75
42/4250/50Dec 4$0.22$0.2849%0.79$42.28$49.72
44/4450/50Dec 4$0.27$0.2339%1.17$43.73$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 9$0.19$1.8122%9.53
$45.00$45.50$46.00Oct 29$0.25$0.2579%1.00
$45.50$46.00$46.50Oct 29$0.17$0.3362%1.94
$45.00$46.00$47.00Nov 5$0.17$0.8332%4.88
$44.00$45.00$46.00Nov 12$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.25$0.2579%1.00
$45.50$46.00$46.50Oct 29$0.17$0.3362%1.94
$44.50$45.00$45.50Oct 29$0.06$0.4429%7.33
$45.00$45.50$46.00Oct 30$0.10$0.4040%4.00
$43.00$44.00$45.00Nov 10$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.73, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.73$3.27
$42.00$44.001:2Nov 9-$0.52$1.48
$37.00$40.001:2Nov 9-$2.66$0.34
$43.50$44.501:2Nov 3-$0.58$0.42
$46.00$47.001:2Nov 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.07$1.93
$50.00$48.001:2Nov 5-$0.70$1.30
$50.00$48.001:2Nov 9-$0.86$1.14
$48.50$47.501:2Oct 29-$0.65$0.35
$46.00$45.001:2Nov 5-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.73%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.160.510.7%4.73%5.48%6--
$47.00Dec 11$1.720.442.9%3.77%6.70%1--
$47.50Dec 11$1.530.414.0%3.35%7.38%1--
$48.00Dec 11$1.350.375.1%2.96%8.08%11--
$48.50Dec 11$1.200.346.2%2.63%8.85%67--
$46.00Dec 4$1.980.500.7%4.34%5.08%56113
$46.50Dec 4$1.740.461.8%3.81%5.65%71126
$47.00Dec 4$1.530.432.9%3.35%6.29%64217
$49.00Dec 11$1.050.317.3%2.30%9.61%12--
$47.50Dec 4$1.340.394.0%2.93%6.96%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,243
Total Puts 100,362
Put/Call Ratio 0.50
Net Difference 100,881

Prior's Put/Call Breakdown

Total Calls 83,548
Total Puts 40,925
Put/Call Ratio 0.49
Net Difference 42,623

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All