Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.69 -0.98%
(10/29 13:45) ◀
|
Thursday, October 29, 2026 (1:50pm)
January 2026
|
▶ (10/29 13:55)
◀ 10/29 13:50 ▶

Option Volume

Detail
ℹ
Current (10/29 1:50pm) 297,677
Calls: 198,126 (67%)
Puts: 99,551 (33%)
Prior (10/28) 119,770
Calls: 80,149 (67%)
Puts: 39,621 (33%)
Current vs Prior +148.54%
Calls: +147.20% (Calls)
Puts: +151.26% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -16.83%
Calls: -11.89%
Puts: -25.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:50pm) $14.25M
Calls: $8.87M (62%)
Puts: $5.38M (38%)
Prior (10/28) $8.10M
Calls: $5.02M (62%)
Puts: $3.07M (38%)
Current vs Prior +75.98%
Calls: +76.62%
Puts: +74.95%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -19.06%
Calls: -20.41%
Puts: -16.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:50pm) 0.50
Prior (10/28) 0.49
Current vs Prior +1.64%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:50pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.27% | 2.25%2.25% | 3.15%2.25% | 5.03%7.79% | 11.88%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -43.68% | -18.74%+73.35% | +13.61%-18.74% | -7.47%-3.62% | -2.78%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -34.69% | -16.67%+33.60% | +8.17%-18.16% | -2.86%+19.04% | +1.24%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -43.68% | -18.74%+73.35% | +13.61%-18.74% | -7.47%-3.62% | -2.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.33% | 5.84%
Calls: 26.09% | 6.12%
Puts: 8.57% | 5.56%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +253.67% | +76.97%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg +53.97% | +57.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.87M). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 66.756.80$6.780.7%--0.9738
$46.00Nov 301.821.85$1.841.6%3400.501.8K
$37.00Nov 308.909.05$8.981.7%--0.94296
$46.00Nov 271.751.78$1.771.7%5090.50244
$46.50Dec 41.751.78$1.771.7%710.46126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.102.12$2.110.9%740.5077
$45.50Nov 271.661.68$1.671.2%480.46585
$45.00Nov 271.441.46$1.451.4%1110.42651
$44.50Dec 41.431.45$1.441.4%700.38234
$46.00Nov 271.901.93$1.921.6%2870.501.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.050.06$0.0616.7%10.3K0.1125.6K
$46.50Oct 300.110.12$0.128.3%10.0K0.2125.8K
$46.00Oct 300.240.25$0.254.0%10.2K0.3810.9K
$45.00Oct 290.630.72$0.6813.2%4480.98148
$48.00Nov 20.060.07$0.0714.3%1.1K0.09512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.050.06$0.0616.7%14.2K0.281.1K
$46.00Oct 290.330.36$0.358.6%11.2K0.80438
$44.50Oct 300.060.07$0.0714.3%6130.122.7K
$45.00Oct 300.130.14$0.147.1%9.3K0.2312.0K
$45.50Oct 300.270.28$0.283.6%4.7K0.4112.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.609.05$8.825.1%271.008
$38.00Oct 297.608.15$7.887.0%131.0012
$39.00Oct 296.607.20$6.908.7%291.009
$40.00Oct 295.605.75$5.682.6%301.009
$40.50Oct 295.105.60$5.359.3%251.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.662.89$2.788.3%51.002.2K
$49.00Oct 303.103.40$3.259.2%11.004.5K
$49.50Oct 303.603.90$3.758.0%21.00724
$50.00Oct 304.104.40$4.257.1%--1.00388
$51.00Oct 304.855.40$5.1310.7%--1.00482

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 289.5K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.010.02$0.0250.0%19.6K0.0716.5K
$46.00Oct 290.040.05$0.0520.0%16.6K0.202.0K
$47.00Nov 20.160.18$0.1711.8%13.5K0.202.6K
$47.00Oct 300.050.06$0.0616.7%10.3K0.1125.6K
$46.00Oct 300.240.25$0.254.0%10.2K0.3810.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.050.06$0.0616.7%14.2K0.281.1K
$46.00Oct 290.330.36$0.358.6%11.2K0.80438
$45.00Oct 300.130.14$0.147.1%9.3K0.2312.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.270.28$0.283.6%4.7K0.4112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.9%, max 37.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1151.7%37.7%37.1%16.6K2.0K
$45.50Oct 29Dec 1140.8%34.4%18.6%4.6K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1151.7%37.7%37.1%11.2K438
$45.50Oct 29Dec 440.8%34.3%18.9%14.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.52, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 29$0.33$0.17$0.33100%0.52$40.33
$43.00$45.00Dec 11$1.27$0.73$1.2771%0.57$44.27
$48.00$48.50Dec 11$0.14$0.36$0.1438%2.57$48.14
$49.00$50.00Dec 11$0.24$0.76$0.2432%3.17$49.24
$45.00$46.00Nov 30$0.51$0.49$0.5158%0.96$45.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 29$0.33$0.17$0.3398%0.52$47.17
$48.00$47.50Dec 4$0.29$0.21$0.2964%0.72$47.71
$47.00$46.00Nov 5$0.62$0.38$0.6270%0.61$46.38
$41.00$40.00Nov 30$0.11$0.89$0.1116%8.09$40.89
$45.00$44.50Nov 20$0.18$0.32$0.1841%1.78$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.12, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 5$0.37$0.37$0.6354%0.59$46.37
$46.50$47.00Dec 4$0.23$0.23$0.2754%0.85$46.73
$47.00$48.00Nov 10$0.27$0.27$0.7366%0.37$47.27
$46.00$46.50Oct 30$0.13$0.13$0.3762%0.35$46.13
$47.00$48.00Nov 11$0.28$0.28$0.7265%0.39$47.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 11$0.22$0.22$1.7881%0.12$42.78
$45.00$44.00Dec 11$0.41$0.41$0.5958%0.69$44.59
$44.00$43.00Nov 11$0.23$0.23$0.7772%0.30$43.77
$45.00$44.00Nov 5$0.29$0.29$0.7162%0.41$44.71
$45.00$44.00Nov 9$0.32$0.32$0.6861%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.63% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.23$0.06$0.29$45.21$45.790.63%
$46.00Oct 29$0.05$0.35$0.40$45.60$46.400.88%
$45.00Oct 29$0.68$0.01$0.69$44.31$45.691.51%
$45.50Oct 30$0.49$0.28$0.77$44.73$46.271.69%
$46.00Oct 30$0.25$0.54$0.79$45.21$46.791.73%
$46.50Oct 29$0.02$0.85$0.87$45.63$47.371.90%
$45.00Oct 30$0.83$0.14$0.97$44.03$45.972.12%
$46.50Oct 30$0.12$0.93$1.05$45.45$47.552.30%
$45.50Nov 2$0.69$0.49$1.18$44.32$46.682.58%
$46.00Nov 2$0.45$0.75$1.20$44.80$47.202.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.18% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 30$0.04$0.04$0.08$43.92$47.58
$47.00$44.00Oct 30$0.06$0.04$0.10$43.90$47.10
$46.50$45.50Oct 29$0.02$0.06$0.08$45.42$46.58
$47.50$44.50Oct 30$0.04$0.07$0.11$44.39$47.61
$46.00$45.50Oct 29$0.05$0.06$0.11$45.39$46.11
$47.00$44.50Oct 30$0.06$0.07$0.13$44.37$47.13
$48.00$43.50Nov 2$0.07$0.08$0.15$43.35$48.15
$50.00$42.00Nov 5$0.08$0.10$0.18$41.82$50.18
$46.50$44.00Oct 30$0.12$0.04$0.16$43.84$46.66
$47.50$43.50Nov 2$0.11$0.08$0.19$43.31$47.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Nov 27$0.24$0.2648%0.92$42.76$49.24
43/4450/50Dec 4$0.25$0.2546%1.00$43.25$50.25
42/4350/50Dec 4$0.23$0.2749%0.85$42.77$50.23
43/4450/50Dec 4$0.26$0.2443%1.08$43.24$49.76
43/4448/49Dec 4$0.29$0.2137%1.38$43.21$48.79
42/4348/48Nov 20$0.25$0.2544%1.00$42.75$48.25
42/4348/48Nov 27$0.27$0.2341%1.17$42.73$48.27
42/4348/49Nov 27$0.25$0.2544%1.00$42.75$48.75
42/4250/50Dec 4$0.21$0.2952%0.72$42.29$50.21
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.15$0.3566%2.33
$43.00$44.00$45.00Nov 30$0.05$0.9515%19.00
$45.00$45.50$46.00Oct 29$0.27$0.2377%0.85
$45.00$46.00$47.00Nov 5$0.16$0.8432%5.25
$45.00$46.00$47.00Nov 30$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.24$0.2676%1.08
$45.00$46.00$47.00Nov 5$0.16$0.8432%5.25
$43.00$44.00$45.00Nov 11$0.09$0.9121%10.11
$45.50$46.00$46.50Oct 29$0.21$0.2965%1.38
$46.00$46.50$47.00Oct 30$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.83, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.83$3.17
$42.00$44.001:2Nov 9-$0.56$1.44
$37.00$40.001:2Nov 9-$2.67$0.33
$46.00$47.001:2Nov 5-$0.07$0.93
$43.50$44.501:2Nov 3-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3-$0.05$1.95
$50.00$48.001:2Nov 5-$0.67$1.33
$50.00$48.001:2Nov 9-$0.88$1.12
$48.50$47.501:2Oct 29-$0.63$0.37
$46.00$45.001:2Nov 5-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.75%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.170.510.7%4.75%5.43%6--
$47.00Dec 11$1.740.442.9%3.81%6.68%1--
$47.50Dec 11$1.540.414.0%3.37%7.33%1--
$48.00Dec 11$1.340.385.1%2.93%7.99%11--
$48.50Dec 11$1.210.356.2%2.65%8.80%67--
$46.00Dec 4$1.980.500.7%4.33%5.01%56113
$46.50Dec 4$1.750.461.8%3.83%5.60%71126
$49.00Dec 11$1.050.327.2%2.30%9.54%12--
$47.00Dec 4$1.520.432.9%3.33%6.19%64217
$47.50Dec 4$1.340.394.0%2.93%6.89%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,126
Total Puts 99,551
Put/Call Ratio 0.50
Net Difference 98,575

Prior's Put/Call Breakdown

Total Calls 80,149
Total Puts 39,621
Put/Call Ratio 0.49
Net Difference 40,528

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All