Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.74 -0.88%
(10/29 13:40) ◀
|
Thursday, October 29, 2026 (1:45pm)
January 2026
|
▶ (10/29 13:50)
◀ 10/29 13:45 ▶

Option Volume

Detail
ℹ
Current (10/29 1:45pm) 294,602
Calls: 196,308 (67%)
Puts: 98,294 (33%)
Prior (10/28) 117,225
Calls: 78,726 (67%)
Puts: 38,499 (33%)
Current vs Prior +151.31%
Calls: +149.36% (Calls)
Puts: +155.32% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -17.69%
Calls: -12.70%
Puts: -26.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:45pm) $14.18M
Calls: $9.02M (64%)
Puts: $5.16M (36%)
Prior (10/28) $7.95M
Calls: $4.87M (61%)
Puts: $3.09M (39%)
Current vs Prior +78.26%
Calls: +85.42%
Puts: +66.99%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -19.45%
Calls: -19.04%
Puts: -20.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:45pm) 0.50
Prior (10/28) 0.49
Current vs Prior +2.39%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -19.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:45pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.33% | 2.23%2.23% | 3.15%2.23% | 5.03%7.76% | 11.89%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -40.83% | -19.62%+71.49% | +13.48%-19.62% | -7.57%-3.99% | -2.70%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -31.38% | -17.57%+32.16% | +8.05%-19.04% | -2.96%+18.58% | +1.31%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -40.83% | -19.62%+71.49% | +13.48%-19.62% | -7.57%-3.99% | -2.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 2.96%
Calls: 10.34% | 1.92%
Puts: 9.38% | 4.00%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +101.22% | -10.30%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -12.40% | -20.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.02M). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Nov 131.531.54$1.540.6%1400.55632
$44.50Dec 42.852.87$2.860.7%1340.6223
$39.00Nov 136.906.95$6.930.7%--0.9526
$44.50Nov 272.632.65$2.640.8%4430.6329
$44.50Nov 202.422.44$2.430.8%700.6479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.072.08$2.080.5%740.4977
$54.00Nov 208.258.30$8.280.6%--0.93327
$45.50Nov 201.461.47$1.470.7%4920.461.2K
$47.50Dec 42.932.95$2.940.7%40.6021
$53.00Nov 137.257.30$7.280.7%--0.9418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.050.06$0.0616.7%16.3K0.252.0K
$45.50Oct 290.270.30$0.2910.3%4.5K0.77364
$47.00Oct 300.060.07$0.0714.3%10.2K0.1225.6K
$46.50Oct 300.120.13$0.137.7%9.9K0.2325.8K
$46.00Oct 300.260.27$0.273.7%10.2K0.4010.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.300.33$0.329.4%11.1K0.75438
$44.50Oct 300.050.06$0.0616.7%6120.112.7K
$45.00Oct 300.110.12$0.128.3%9.1K0.2112.0K
$45.50Oct 300.250.26$0.263.8%4.6K0.3912.9K
$46.00Oct 300.490.51$0.504.0%3.3K0.6010.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.659.05$8.854.5%271.008
$38.00Oct 297.708.15$7.935.7%131.0012
$39.00Oct 296.707.20$6.957.2%291.009
$40.00Oct 295.706.00$5.855.1%291.009
$40.50Oct 295.205.60$5.407.4%251.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.662.87$2.777.6%51.002.2K
$49.00Oct 302.993.35$3.1711.4%11.004.5K
$49.50Oct 303.603.85$3.736.7%21.00724
$50.00Oct 304.054.30$4.186.0%--1.00388
$51.00Oct 304.755.35$5.0511.9%--1.00482

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 286.4K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.010.02$0.0250.0%19.6K0.0716.5K
$46.00Oct 290.050.06$0.0616.7%16.3K0.252.0K
$47.00Nov 20.170.18$0.185.6%13.5K0.212.6K
$47.00Oct 300.060.07$0.0714.3%10.2K0.1225.6K
$46.00Oct 300.260.27$0.273.7%10.2K0.4010.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.040.05$0.0520.0%13.7K0.231.1K
$46.00Oct 290.300.33$0.329.4%11.1K0.75438
$45.00Oct 300.110.12$0.128.3%9.1K0.2112.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.250.26$0.263.8%4.6K0.3912.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.9%, max 41.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1148.8%34.4%41.7%16.3K2.0K
$45.50Oct 29Dec 1142.8%34.6%23.6%4.5K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1148.8%34.4%41.7%11.1K438
$45.50Oct 29Dec 442.8%34.3%24.7%13.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 1.27, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Dec 11$0.44$0.56$0.4451%1.27$46.44
$43.00$45.00Dec 11$1.31$0.69$1.3172%0.53$44.31
$49.00$50.00Dec 11$0.25$0.75$0.2532%3.00$49.25
$48.00$49.00Nov 30$0.27$0.73$0.2734%2.70$48.27
$45.00$45.50Dec 11$0.26$0.24$0.2658%0.92$45.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 30$0.15$0.85$0.1520%5.67$41.85
$46.50$46.00Nov 2$0.31$0.19$0.3169%0.61$46.19
$47.00$46.00Nov 5$0.62$0.38$0.6269%0.61$46.38
$46.00$45.50Nov 2$0.24$0.26$0.2456%1.08$45.76
$46.00$45.50Nov 3$0.24$0.26$0.2455%1.08$45.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 10$0.18$0.18$0.8276%0.22$48.18
$48.00$49.00Nov 11$0.19$0.19$0.8175%0.23$48.19
$46.00$46.50Oct 30$0.14$0.14$0.3660%0.39$46.14
$46.50$47.00Nov 2$0.12$0.12$0.3869%0.32$46.62
$46.00$46.50Nov 4$0.21$0.21$0.2954%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 11$0.21$0.21$1.7982%0.12$42.79
$45.00$44.00Nov 5$0.29$0.29$0.7164%0.41$44.71
$45.00$44.00Dec 11$0.40$0.40$0.6058%0.67$44.60
$44.00$43.00Nov 5$0.16$0.16$0.8478%0.19$43.84
$44.00$43.00Dec 11$0.32$0.32$0.6865%0.47$43.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.74% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 29$0.29$0.05$0.34$45.16$45.840.74%
$46.00Oct 29$0.06$0.32$0.38$45.62$46.380.83%
$45.00Oct 29$0.75$0.01$0.76$44.24$45.761.66%
$46.00Oct 30$0.27$0.50$0.77$45.23$46.771.68%
$45.50Oct 30$0.52$0.26$0.78$44.72$46.281.71%
$46.50Oct 29$0.02$0.78$0.80$45.70$47.301.75%
$45.00Oct 30$0.88$0.12$1.00$44.00$46.002.19%
$46.50Oct 30$0.13$0.87$1.00$45.50$47.502.19%
$46.00Nov 2$0.48$0.71$1.19$44.81$47.192.60%
$45.50Nov 2$0.73$0.47$1.20$44.30$46.702.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.15% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 30$0.04$0.03$0.07$43.93$47.57
$46.50$45.50Oct 29$0.02$0.05$0.07$45.43$46.57
$47.50$44.50Oct 30$0.04$0.06$0.10$44.40$47.60
$47.00$44.00Oct 30$0.07$0.03$0.10$43.90$47.10
$46.00$45.50Oct 29$0.06$0.05$0.11$45.39$46.11
$47.00$44.50Oct 30$0.07$0.06$0.13$44.37$47.13
$48.00$43.50Nov 2$0.07$0.07$0.14$43.36$48.14
$50.00$42.00Nov 5$0.08$0.09$0.17$41.83$50.17
$48.00$44.00Nov 2$0.07$0.11$0.18$43.82$48.18
$47.50$45.00Oct 30$0.04$0.12$0.16$44.84$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/49Nov 20$0.23$0.2749%0.85$42.77$48.73
42/4248/48Nov 27$0.25$0.2544%1.00$42.25$48.25
42/4248/49Nov 27$0.23$0.2747%0.85$42.27$48.73
42/4250/50Dec 4$0.22$0.2849%0.79$42.28$49.72
44/4450/50Dec 4$0.27$0.2340%1.17$43.73$49.77
44/4448/48Nov 27$0.30$0.2033%1.50$43.70$48.30
44/4448/49Dec 4$0.30$0.2033%1.50$43.70$48.80
43/4448/48Nov 27$0.28$0.2237%1.27$43.22$48.28
44/4448/49Nov 27$0.28$0.2237%1.27$43.72$48.78
42/4248/49Dec 4$0.25$0.2543%1.00$42.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.19$0.3170%1.63
$45.00$45.50$46.00Oct 29$0.23$0.2770%1.17
$40.00$42.00$44.00Nov 9$0.22$1.7822%8.09
$48.00$49.00$50.00Nov 30$0.05$0.9513%19.00
$47.00$48.00$49.00Nov 10$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.19$0.3170%1.63
$45.00$45.50$46.00Oct 29$0.23$0.2772%1.17
$44.00$45.00$46.00Nov 5$0.15$0.8531%5.67
$44.00$45.00$46.00Nov 10$0.12$0.8825%7.33
$44.00$45.00$46.00Nov 9$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.93, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.93$3.07
$42.00$44.001:2Nov 9-$0.59$1.41
$44.50$45.001:2Oct 29-$0.10$0.40
$45.00$46.001:2Nov 5-$0.28$0.72
$46.00$47.001:2Nov 5-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$47.501:2Nov 3$0.00$2.00
$50.00$48.001:2Nov 5-$0.64$1.36
$50.00$48.001:2Nov 9-$0.79$1.21
$48.50$47.501:2Oct 29-$0.55$0.45
$46.00$45.001:2Nov 5-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.83%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.210.510.6%4.83%5.40%6--
$47.00Dec 11$1.760.452.8%3.85%6.60%1--
$47.50Dec 11$1.560.413.9%3.41%7.26%1--
$48.00Dec 11$1.400.384.9%3.06%8.00%11--
$48.50Dec 11$1.210.356.0%2.65%8.68%67--
$46.00Dec 4$2.020.510.6%4.42%4.98%56113
$46.50Dec 4$1.780.471.7%3.89%5.55%71126
$47.00Dec 4$1.560.432.8%3.41%6.17%64217
$49.00Dec 11$1.060.327.1%2.32%9.44%12--
$47.50Dec 4$1.370.403.9%3.00%6.84%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,308
Total Puts 98,294
Put/Call Ratio 0.50
Net Difference 98,014

Prior's Put/Call Breakdown

Total Calls 78,726
Total Puts 38,499
Put/Call Ratio 0.49
Net Difference 40,227

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All