Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.80 -0.74%
(10/29 13:35) ◀
|
Thursday, October 29, 2026 (1:40pm)
January 2026
|
▶ (10/29 13:45)
◀ 10/29 13:40 ▶

Option Volume

Detail
ℹ
Current (10/29 1:40pm) 288,719
Calls: 192,016 (67%)
Puts: 96,703 (33%)
Prior (10/28) 114,285
Calls: 75,933 (66%)
Puts: 38,352 (34%)
Current vs Prior +152.63%
Calls: +152.88% (Calls)
Puts: +152.15% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -19.33%
Calls: -14.61%
Puts: -27.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:40pm) $14.08M
Calls: $9.17M (65%)
Puts: $4.91M (35%)
Prior (10/28) $7.80M
Calls: $4.68M (60%)
Puts: $3.12M (40%)
Current vs Prior +80.52%
Calls: +96.01%
Puts: +57.29%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -20.01%
Calls: -17.68%
Puts: -24.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:40pm) 0.50
Prior (10/28) 0.51
Current vs Prior -0.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -18.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:40pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.31% | 2.25%2.25% | 3.17%2.25% | 5.02%7.79% | 11.92%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -41.88% | -18.93%+72.94% | +14.12%-18.94% | -7.69%-3.58% | -2.47%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -32.60% | -16.87%+33.28% | +8.66%-18.36% | -3.09%+19.09% | +1.55%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -41.88% | -18.93%+72.94% | +14.12%-18.94% | -7.69%-3.58% | -2.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 2.85%
Calls: 11.76% | 3.57%
Puts: 7.69% | 2.13%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +98.37% | -13.64%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -13.64% | -23.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.17M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 137.958.00$7.980.6%2880.9637
$39.00Nov 307.207.25$7.230.7%--0.915.9K
$45.00Dec 42.602.62$2.610.8%50.5980
$40.00Nov 206.156.20$6.180.8%420.9129.4K
$40.00Nov 136.006.05$6.030.8%--0.94182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.042.05$2.050.5%740.4977
$45.00Nov 271.391.40$1.400.7%1110.41651
$47.00Dec 42.582.60$2.590.8%--0.5623
$47.50Nov 202.552.57$2.560.8%400.63365
$52.00Nov 206.256.30$6.280.8%--0.905.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.070.08$0.0812.5%16.2K0.322.0K
$45.50Oct 290.320.36$0.3411.8%4.5K0.85364
$47.00Oct 300.060.07$0.0714.3%10.2K0.1425.6K
$46.50Oct 300.140.15$0.156.7%9.8K0.2525.8K
$46.00Oct 300.280.30$0.296.9%10.1K0.4310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.250.27$0.267.7%11.0K0.69438
$44.50Oct 300.050.06$0.0616.7%5920.102.7K
$45.00Oct 300.100.11$0.119.1%8.5K0.1912.0K
$45.50Oct 300.220.23$0.234.3%4.6K0.3512.9K
$46.50Oct 290.690.72$0.714.2%7070.9279

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.759.05$8.903.4%271.008
$38.00Oct 297.758.15$7.955.0%131.0012
$37.00Oct 308.759.05$8.903.4%41.0095
$38.00Oct 307.758.25$8.006.2%121.00150
$39.00Oct 296.757.20$6.986.4%290.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 291.451.75$1.6018.8%31.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.25$4.1851.4%231.00--
$50.00Oct 293.804.45$4.1315.7%241.001

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 280.6K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.020.03$0.0333.3%19.6K0.1016.5K
$46.00Oct 290.070.08$0.0812.5%16.2K0.322.0K
$47.00Nov 20.200.21$0.214.8%12.4K0.232.6K
$47.00Oct 300.060.07$0.0714.3%10.2K0.1425.6K
$46.00Oct 300.280.30$0.296.9%10.1K0.4310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.020.03$0.0333.3%13.0K0.151.1K
$46.00Oct 290.250.27$0.267.7%11.0K0.69438
$45.00Oct 300.100.11$0.119.1%8.5K0.1912.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.220.23$0.234.3%4.6K0.3512.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.6%, max 33.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1146.0%34.5%33.4%16.2K2.0K
$45.50Oct 29Dec 1140.7%34.8%17.2%4.5K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1146.0%34.5%33.4%11.0K438
$45.50Oct 29Dec 440.7%34.4%18.5%13.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.54, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 11$1.30$0.70$1.3072%0.54$44.30
$45.50$46.00Oct 29$0.26$0.24$0.2685%0.92$45.76
$45.00$45.50Dec 11$0.26$0.24$0.2659%0.92$45.26
$49.00$50.00Dec 11$0.26$0.74$0.2632%2.85$49.26
$48.00$49.00Nov 30$0.28$0.72$0.2835%2.57$48.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.60$0.40$0.6068%0.67$46.40
$47.00$46.50Nov 4$0.32$0.18$0.3269%0.56$46.68
$41.00$40.00Dec 4$0.12$0.88$0.1216%7.33$40.88
$47.00$46.00Nov 9$0.58$0.42$0.5865%0.72$46.42
$46.50$46.00Nov 6$0.27$0.23$0.2759%0.85$46.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 10$0.29$0.29$0.7164%0.41$47.29
$48.00$49.00Nov 11$0.20$0.20$0.8074%0.25$48.20
$48.00$48.50Nov 13$0.13$0.13$0.3772%0.35$48.13
$48.00$49.00Nov 5$0.13$0.13$0.8780%0.15$48.13
$48.00$49.00Nov 10$0.18$0.18$0.8275%0.22$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 11$0.20$0.20$1.8082%0.11$42.80
$45.00$44.00Dec 11$0.39$0.39$0.6159%0.64$44.61
$45.00$44.00Nov 11$0.32$0.32$0.6862%0.47$44.68
$44.00$43.00Nov 5$0.15$0.15$0.8579%0.18$43.85
$44.00$43.00Nov 9$0.19$0.19$0.8175%0.23$43.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2146.0%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2146.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.74% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.08$0.26$0.34$45.66$46.340.74%
$45.50Oct 29$0.34$0.03$0.37$45.13$45.870.81%
$46.50Oct 29$0.03$0.71$0.74$45.76$47.241.62%
$46.00Oct 30$0.29$0.47$0.76$45.24$46.761.66%
$45.50Oct 30$0.56$0.23$0.79$44.71$46.291.72%
$45.00Oct 29$0.85$0.01$0.86$44.14$45.861.88%
$46.50Oct 30$0.15$0.81$0.96$45.54$47.462.10%
$45.00Oct 30$0.95$0.11$1.06$43.94$46.062.31%
$46.00Nov 2$0.51$0.67$1.18$44.82$47.182.58%
$47.00Oct 29$0.02$1.20$1.22$45.78$48.222.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Oct 29$0.02$0.03$0.05$45.45$47.05
$46.50$45.50Oct 29$0.03$0.03$0.06$45.44$46.56
$47.50$44.00Oct 30$0.04$0.03$0.07$43.93$47.57
$47.50$44.50Oct 30$0.04$0.06$0.10$44.40$47.60
$47.00$44.00Oct 30$0.07$0.03$0.10$43.90$47.10
$46.00$45.50Oct 29$0.08$0.03$0.11$45.39$46.11
$47.00$44.50Oct 30$0.07$0.06$0.13$44.37$47.13
$48.00$43.50Nov 2$0.08$0.07$0.15$43.35$48.15
$47.50$45.00Oct 30$0.04$0.11$0.15$44.85$47.65
$50.00$42.00Nov 5$0.08$0.09$0.17$41.83$50.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.23$0.2750%0.85$41.77$50.23
44/4448/48Nov 13$0.26$0.2444%1.08$43.74$48.26
43/4448/49Nov 27$0.27$0.2340%1.17$43.23$48.77
44/4448/48Nov 13$0.28$0.2238%1.27$44.22$48.28
43/4448/48Nov 13$0.23$0.2748%0.85$43.27$48.23
42/4348/49Nov 27$0.25$0.2544%1.00$42.75$48.75
42/4250/50Dec 4$0.22$0.2849%0.79$42.28$49.72
43/4450/50Dec 4$0.25$0.2543%1.00$43.25$49.75
42/4248/49Dec 4$0.25$0.2543%1.00$42.25$48.75
44/4448/49Nov 27$0.28$0.2237%1.27$43.72$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.21$0.2975%1.38
$47.00$48.00$49.00Nov 5$0.09$0.9121%10.11
$46.00$46.50$47.00Oct 30$0.06$0.4429%7.33
$44.50$45.00$45.50Oct 30$0.05$0.4525%9.00
$46.00$47.00$48.00Nov 10$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.22$0.2876%1.27
$45.00$45.50$46.00Oct 29$0.21$0.2966%1.38
$45.00$46.00$47.00Nov 5$0.17$0.8333%4.88
$45.50$46.00$46.50Oct 30$0.10$0.4040%4.00
$43.00$44.00$45.00Nov 5$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-1.09, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.09$2.91
$42.00$44.001:2Nov 9-$0.65$1.35
$45.00$46.001:2Nov 5-$0.30$0.70
$46.00$47.001:2Nov 5-$0.11$0.89
$44.50$45.001:2Oct 29-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 5-$0.56$1.44
$50.00$48.001:2Nov 9-$0.77$1.23
$48.50$47.501:2Oct 29-$0.49$0.51
$47.00$46.501:2Oct 29-$0.22$0.28
$46.00$45.001:2Nov 5-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.98%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.280.520.4%4.98%5.41%6--
$47.00Dec 11$1.820.452.6%3.97%6.59%1--
$47.50Dec 11$1.620.423.7%3.54%7.25%1--
$48.00Dec 11$1.440.394.8%3.14%7.95%11--
$48.50Dec 11$1.270.355.9%2.77%8.67%67--
$49.00Dec 11$1.120.337.0%2.45%9.43%12--
$46.00Dec 4$2.050.510.4%4.48%4.91%56113
$46.50Dec 4$1.820.471.5%3.97%5.50%71126
$47.00Dec 4$1.600.442.6%3.49%6.11%64217
$47.50Dec 4$1.400.403.7%3.06%6.77%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,016
Total Puts 96,703
Put/Call Ratio 0.50
Net Difference 95,313

Prior's Put/Call Breakdown

Total Calls 75,933
Total Puts 38,352
Put/Call Ratio 0.51
Net Difference 37,581

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All