IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.86 -0.61%

(10/29 13:30) ◀

Thursday, October 29, 2026 (1:35pm)

▶ (10/29 13:40)

◀ 10/29 13:35 ▶

Option Volume

Detail

ℹ

Current (10/29 1:35pm) 281,460

Calls: 191,158 (68%)

Puts: 90,302 (32%)

Prior (10/28) 113,458

Calls: 75,515 (67%)

Puts: 37,943 (33%)

Current vs Prior +148.07%

Calls: +153.14% (Calls)

Puts: +137.99% (Puts)

Prior 7-Day Total 2,505,395

Calls: 1,574,032 (63%)

Puts: 931,363 (37%)

Prior 7-Day Average 357,913

Calls: 224,861 (63%)

Puts: 133,051 (37%)

Current vs Prior 7-Day Avg -21.36%

Calls: -14.99%

Puts: -32.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 1:35pm) $14.08M

Calls: $9.33M (66%)

Puts: $4.74M (34%)

Prior (10/28) $7.73M

Calls: $4.62M (60%)

Puts: $3.10M (40%)

Current vs Prior +82.16%

Calls: +101.86%

Puts: +52.81%

Prior 7-Day Total $123.22M

Calls: $78.00M (63%)

Puts: $45.22M (37%)

Prior 7-Day Average $17.60M

Calls: $11.14M (63%)

Puts: $6.46M (37%)

Current vs Prior 7-Day Avg -20.03%

Calls: -16.23%

Puts: -26.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:35pm) 0.47

Prior (10/28) 0.50

Current vs Prior -5.98%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -23.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 1:35pm) 1,800,787

Calls: 1,031,813 (57%)

Puts: 768,974 (43%)

Prior (10/28) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Current vs Prior +1.24%

Prior 7-Day Total 12,791,723

Calls: 7,199,848 (56%)

Puts: 5,591,875 (44%)

Prior 7-Day Average 1,827,389

Calls: 1,028,549 (56%)

Puts: 798,839 (44%)

Current vs Prior 7-Day Avg -1.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.37% | 2.29%2.29% | 3.18%2.29% | 5.02%7.78% | 11.91%

Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%

Current vs Prior -39.05% | -17.47%+76.07% | +14.76%-17.47% | -7.81%-3.70% | -2.60%

Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%

Current vs 7-Day Avg -29.32% | -15.37%+35.70% | +9.26%-16.88% | -3.22%+18.93% | +1.42%

Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%

Current vs 7-Day Eod -39.05% | -17.47%+76.07% | +14.76%-17.47% | -7.81%-3.70% | -2.60%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.92% | 1.96%

Calls: 7.50% | 1.64%

Puts: 4.35% | 2.27%

Prior 4.90% | 3.30%

Calls: 4.55% | 4.08%

Puts: 5.26% | 2.53%

Current vs Prior +20.82% | -40.61%

Prior 7-Day Avg 11.26% | 3.70%

Calls: 11.63% | 4.02%

Puts: 10.89% | 3.39%

Current vs 7-Day Avg -47.40% | -47.09%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.33M). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (191,158 calls vs 90,302 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	1.90	1.91	$1.90	0.5%	60	0.62	212
$37.00	Nov 30	9.15	9.20	$9.18	0.5%	--	0.95	296
$38.00	Nov 13	8.00	8.05	$8.03	0.6%	288	0.96	37
$44.50	Dec 4	2.94	2.96	$2.95	0.7%	134	0.63	23
$47.00	Nov 30	1.46	1.47	$1.47	0.7%	77	0.43	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	1.65	1.66	$1.65	0.6%	260	0.49	10.9K
$47.50	Dec 4	2.85	2.87	$2.86	0.7%	4	0.60	21
$46.00	Nov 13	1.38	1.39	$1.38	0.7%	169	0.50	918
$47.50	Nov 27	2.66	2.68	$2.67	0.7%	305	0.61	629
$47.00	Dec 4	2.55	2.57	$2.56	0.8%	--	0.56	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 29	0.09	0.10	$0.10	10.0%	16.2K	0.37	2.0K
$45.50	Oct 29	0.38	0.41	$0.40	7.5%	4.5K	0.83	364
$47.00	Oct 30	0.07	0.08	$0.08	12.5%	10.0K	0.14	25.6K
$46.50	Oct 30	0.15	0.16	$0.16	6.3%	9.8K	0.27	25.8K
$46.00	Oct 30	0.31	0.32	$0.32	3.1%	10.1K	0.45	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 29	0.22	0.23	$0.23	4.3%	8.8K	0.63	438
$44.50	Oct 30	0.05	0.06	$0.06	16.7%	592	0.10	2.7K
$45.00	Oct 30	0.10	0.11	$0.11	9.1%	8.5K	0.19	12.0K
$45.50	Oct 30	0.21	0.22	$0.22	4.5%	4.6K	0.34	12.9K
$46.50	Oct 29	0.64	0.67	$0.66	4.5%	707	0.90	79

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 29	8.75	9.05	$8.90	3.4%	27	1.00	8
$37.00	Oct 30	8.75	9.05	$8.90	3.4%	4	1.00	95
$38.00	Oct 30	7.75	8.25	$8.00	6.2%	12	1.00	150
$38.00	Oct 29	7.75	8.15	$7.95	5.0%	13	0.99	12
$39.00	Oct 29	6.75	7.20	$6.98	6.4%	29	0.99	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 29	1.45	1.75	$1.60	18.8%	3	1.00	26
$48.50	Oct 29	2.12	3.30	$2.71	43.5%	25	1.00	2
$49.00	Oct 29	2.63	3.85	$3.24	37.7%	25	1.00	--
$49.50	Oct 29	3.10	5.25	$4.18	51.4%	23	1.00	--
$50.00	Oct 29	3.80	4.55	$4.18	17.9%	24	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 276.6K, top 19.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 29	0.02	0.03	$0.03	33.3%	19.6K	0.11	16.5K
$46.00	Oct 29	0.09	0.10	$0.10	10.0%	16.2K	0.37	2.0K
$47.00	Nov 2	0.20	0.21	$0.21	4.8%	12.4K	0.23	2.6K
$46.00	Oct 30	0.31	0.32	$0.32	3.1%	10.1K	0.45	10.9K
$47.00	Oct 30	0.07	0.08	$0.08	12.5%	10.0K	0.14	25.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 29	0.03	0.04	$0.04	25.0%	9.0K	0.17	1.1K
$46.00	Oct 29	0.22	0.23	$0.23	4.3%	8.8K	0.63	438
$45.00	Oct 30	0.10	0.11	$0.11	9.1%	8.5K	0.19	12.0K
$45.00	Oct 29	0.00	0.01	$0.01	100.0%	5.4K	0.03	5.8K
$45.50	Oct 30	0.21	0.22	$0.22	4.5%	4.6K	0.34	12.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.5%, max 40.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 29	Dec 11	48.5%	34.8%	39.4%	4.5K	364
$46.00	Oct 29	Dec 11	47.4%	34.5%	37.2%	16.2K	2.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 29	Dec 4	48.5%	34.6%	40.4%	9.0K	1.2K
$46.00	Oct 29	Dec 11	47.4%	34.5%	37.2%	8.8K	438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.57, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$45.00	Dec 11	$1.27	$0.73	$1.27	72%	0.57	$44.27
$48.00	$49.00	Nov 30	$0.28	$0.72	$0.28	35%	2.57	$48.28
$49.00	$50.00	Dec 11	$0.26	$0.74	$0.26	32%	2.85	$49.26
$45.50	$46.00	Oct 29	$0.30	$0.20	$0.30	83%	0.67	$45.80
$49.00	$49.50	Dec 4	$0.12	$0.38	$0.12	30%	3.17	$49.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Nov 4	$0.22	$0.28	$0.22	51%	1.27	$45.78
$42.00	$41.00	Dec 4	$0.16	$0.84	$0.16	21%	5.25	$41.84
$44.50	$44.00	Nov 20	$0.15	$0.35	$0.15	35%	2.33	$44.35
$45.50	$45.00	Nov 27	$0.20	$0.30	$0.20	45%	1.50	$45.30
$48.50	$48.00	Nov 27	$0.33	$0.17	$0.33	69%	0.52	$48.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.45	$0.45	$4.55	78%	0.10	$50.45
$47.00	$48.00	Nov 12	$0.32	$0.32	$0.68	62%	0.47	$47.32
$46.00	$47.00	Nov 5	$0.40	$0.40	$0.60	51%	0.67	$46.40
$47.00	$48.00	Nov 9	$0.28	$0.28	$0.72	64%	0.39	$47.28
$46.50	$47.00	Nov 6	$0.19	$0.19	$0.31	58%	0.61	$46.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$41.00	Nov 11	$0.20	$0.20	$1.80	82%	0.11	$42.80
$45.00	$44.00	Dec 11	$0.39	$0.39	$0.61	59%	0.64	$44.61
$44.00	$43.00	Nov 11	$0.21	$0.21	$0.79	74%	0.27	$43.79
$44.00	$43.00	Nov 5	$0.15	$0.15	$0.85	79%	0.18	$43.85
$45.00	$44.00	Nov 10	$0.30	$0.30	$0.70	63%	0.43	$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 29	Oct 30	$0.22	47.4%	37.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 29	Oct 30	$0.21	47.4%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.72% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 29	$0.10	$0.23	$0.33	$45.67	$46.33	0.72%
$45.50	Oct 29	$0.40	$0.04	$0.44	$45.06	$45.94	0.96%
$46.50	Oct 29	$0.03	$0.66	$0.69	$45.81	$47.19	1.50%
$46.00	Oct 30	$0.32	$0.44	$0.76	$45.24	$46.76	1.66%
$45.50	Oct 30	$0.61	$0.22	$0.83	$44.67	$46.33	1.81%
$45.00	Oct 29	$0.87	$0.01	$0.88	$44.12	$45.88	1.92%
$46.50	Oct 30	$0.16	$0.77	$0.93	$45.57	$47.43	2.03%
$45.00	Oct 30	$0.99	$0.11	$1.10	$43.90	$46.10	2.40%
$47.00	Oct 29	$0.02	$1.15	$1.17	$45.83	$48.17	2.55%
$46.00	Nov 2	$0.54	$0.65	$1.19	$44.81	$47.19	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.13% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$45.50	Oct 29	$0.02	$0.04	$0.06	$45.44	$47.06
$46.50	$45.50	Oct 29	$0.03	$0.04	$0.07	$45.43	$46.57
$47.50	$44.00	Oct 30	$0.05	$0.03	$0.08	$43.92	$47.58
$47.50	$44.50	Oct 30	$0.05	$0.06	$0.11	$44.39	$47.61
$47.00	$44.00	Oct 30	$0.08	$0.03	$0.11	$43.89	$47.11
$47.00	$44.50	Oct 30	$0.08	$0.06	$0.14	$44.36	$47.14
$48.00	$43.50	Nov 2	$0.08	$0.07	$0.15	$43.35	$48.15
$50.00	$42.00	Nov 5	$0.08	$0.09	$0.17	$41.83	$50.17
$46.00	$45.50	Oct 29	$0.10	$0.04	$0.14	$45.36	$46.14
$47.50	$45.00	Oct 30	$0.05	$0.11	$0.16	$44.84	$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.85, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	50/50	Dec 11	$0.23	$0.27	51%	0.85	$41.77	$50.23
42/42	50/50	Dec 4	$0.23	$0.27	49%	0.85	$42.27	$49.73
42/42	48/49	Dec 4	$0.26	$0.24	43%	1.08	$42.24	$48.76
43/44	50/50	Dec 4	$0.26	$0.24	43%	1.08	$43.24	$49.76
43/44	48/49	Dec 4	$0.29	$0.21	37%	1.38	$43.21	$48.79
43/44	48/49	Nov 27	$0.27	$0.23	40%	1.17	$43.23	$48.77
42/43	50/50	Dec 4	$0.24	$0.26	46%	0.92	$42.76	$49.74
42/43	48/49	Nov 27	$0.25	$0.25	44%	1.00	$42.75	$48.75
42/43	48/49	Dec 4	$0.27	$0.23	40%	1.17	$42.73	$48.77
44/44	50/50	Dec 4	$0.27	$0.23	40%	1.17	$43.73	$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 29	$0.23	$0.27	72%	1.17
$45.00	$45.50	$46.00	Oct 29	$0.17	$0.33	60%	1.94
$46.00	$46.50	$47.00	Oct 29	$0.06	$0.44	32%	7.33
$48.00	$49.00	$50.00	Nov 9	$0.06	$0.94	14%	15.67
$45.00	$45.50	$46.00	Oct 30	$0.09	$0.41	36%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 29	$0.16	$0.34	61%	2.12
$45.50	$46.00	$46.50	Oct 29	$0.24	$0.26	73%	1.08
$46.00	$46.50	$47.00	Oct 29	$0.06	$0.44	31%	7.33
$43.00	$44.00	$45.00	Nov 5	$0.10	$0.90	22%	9.00
$45.00	$46.00	$47.00	Nov 5	$0.17	$0.83	32%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-1.17, 206 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$1.17	$2.83
$42.00	$44.00	1:2	Nov 9	-$0.67	$1.33
$46.00	$47.00	1:2	Nov 5	-$0.10	$0.90
$45.00	$46.00	1:2	Nov 5	-$0.32	$0.68
$44.50	$45.00	1:2	Oct 29	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.00	1:2	Nov 5	-$0.54	$1.46
$50.00	$48.00	1:2	Nov 9	-$0.74	$1.26
$48.50	$47.50	1:2	Oct 29	-$0.49	$0.51
$47.00	$46.50	1:2	Oct 29	-$0.17	$0.33
$46.00	$45.00	1:2	Nov 5	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.99%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 11	$2.29	0.52	0.3%	4.99%	5.30%	6	--
$47.00	Dec 11	$1.82	0.45	2.5%	3.97%	6.45%	1	--
$47.50	Dec 11	$1.62	0.42	3.6%	3.53%	7.11%	1	--
$48.00	Dec 11	$1.44	0.39	4.7%	3.14%	7.81%	11	--
$48.50	Dec 11	$1.27	0.35	5.8%	2.77%	8.53%	67	--
$49.00	Dec 11	$1.12	0.33	6.8%	2.44%	9.29%	12	--
$46.00	Dec 4	$2.08	0.51	0.3%	4.54%	4.84%	56	113
$46.50	Dec 4	$1.84	0.48	1.4%	4.01%	5.41%	71	126
$47.00	Dec 4	$1.62	0.44	2.5%	3.53%	6.02%	64	217
$47.50	Dec 4	$1.42	0.41	3.6%	3.10%	6.67%	103	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,158

Total Puts 90,302

Put/Call Ratio 0.47

Net Difference 100,856

Prior's Put/Call Breakdown

Total Calls 75,515

Total Puts 37,943

Put/Call Ratio 0.50

Net Difference 37,572

Prior 7-Day Put/Call Summary

Total Calls 1,574,032

Total Puts 931,363

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card