Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.86 -0.62%
(10/29 13:25) ◀
|
Thursday, October 29, 2026 (1:30pm)
January 2026
|
▶ (10/29 13:35)
◀ 10/29 13:30 ▶

Option Volume

Detail
ℹ
Current (10/29 1:30pm) 279,778
Calls: 190,686 (68%)
Puts: 89,092 (32%)
Prior (10/28) 111,543
Calls: 74,010 (66%)
Puts: 37,533 (34%)
Current vs Prior +150.83%
Calls: +157.65% (Calls)
Puts: +137.37% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -21.83%
Calls: -15.20%
Puts: -33.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:30pm) $13.99M
Calls: $9.25M (66%)
Puts: $4.74M (34%)
Prior (10/28) $7.56M
Calls: $4.44M (59%)
Puts: $3.11M (41%)
Current vs Prior +85.21%
Calls: +108.27%
Puts: +52.27%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -20.51%
Calls: -16.95%
Puts: -26.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:30pm) 0.47
Prior (10/28) 0.51
Current vs Prior -7.87%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:30pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.35% | 2.25%2.25% | 3.21%2.25% | 5.04%7.81% | 11.93%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -40.02% | -19.04%+72.72% | +15.54%-19.04% | -7.41%-3.44% | -2.42%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -30.44% | -16.98%+33.11% | +10.01%-18.46% | -2.80%+19.27% | +1.61%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -40.02% | -19.04%+72.72% | +15.54%-19.04% | -7.41%-3.44% | -2.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.20% | 3.97%
Calls: 7.69% | 3.39%
Puts: 8.70% | 4.55%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +67.35% | +20.30%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -27.15% | +7.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.25M). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (190,686 calls vs 89,092 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.059.10$9.070.6%270.962.5K
$45.50Nov 131.601.61$1.610.6%1400.56632
$44.50Dec 42.932.95$2.940.7%1340.6323
$46.50Nov 201.411.42$1.420.7%3420.46743
$47.50Dec 41.421.43$1.420.7%1030.40228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.222.23$2.230.4%810.595.9K
$46.50Nov 201.931.94$1.940.5%540.54516
$55.00Nov 309.159.20$9.180.5%--0.92236
$46.00Nov 201.661.67$1.670.6%2510.4910.9K
$54.00Nov 208.158.20$8.180.6%--0.93327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.080.09$0.0911.1%16.1K0.352.0K
$45.50Oct 290.370.40$0.397.7%4.4K0.86364
$47.00Oct 300.070.08$0.0812.5%10.0K0.1425.6K
$46.50Oct 300.150.16$0.166.3%9.8K0.2625.8K
$46.00Oct 300.310.32$0.323.1%10.1K0.4510.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.220.24$0.238.7%8.7K0.65438
$44.50Oct 300.050.06$0.0616.7%5920.102.7K
$45.00Oct 300.100.11$0.119.1%8.5K0.1912.0K
$45.50Oct 300.220.23$0.234.3%4.6K0.3512.9K
$46.50Oct 290.650.68$0.674.5%7070.9079

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.759.05$8.903.4%271.008
$37.00Oct 308.759.05$8.903.4%41.0095
$38.00Oct 307.758.25$8.006.2%121.00150
$38.00Oct 297.758.15$7.955.0%130.9912
$39.00Oct 296.757.20$6.986.4%290.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 291.451.75$1.6018.8%31.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.25$4.1851.4%231.00--
$50.00Oct 293.804.55$4.1817.9%241.001

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 274.9K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.020.03$0.0333.3%19.6K0.1016.5K
$46.00Oct 290.080.09$0.0911.1%16.1K0.352.0K
$47.00Nov 20.200.21$0.214.8%12.3K0.232.6K
$46.00Oct 300.310.32$0.323.1%10.1K0.4510.9K
$47.00Oct 300.070.08$0.0812.5%10.0K0.1425.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.020.03$0.0333.3%8.9K0.141.1K
$46.00Oct 290.220.24$0.238.7%8.7K0.65438
$45.00Oct 300.100.11$0.119.1%8.5K0.1912.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.220.23$0.234.3%4.6K0.3512.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.2%, max 31.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1145.3%34.5%31.2%16.1K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1145.3%34.5%31.2%8.7K438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.56, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 11$1.28$0.72$1.2872%0.56$44.28
$45.50$46.00Oct 29$0.30$0.20$0.3086%0.67$45.80
$49.00$50.00Dec 11$0.26$0.74$0.2632%2.85$49.26
$48.00$49.00Nov 30$0.28$0.72$0.2835%2.57$48.28
$48.00$48.50Nov 27$0.14$0.36$0.1435%2.57$48.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 27$0.32$0.18$0.3269%0.56$48.18
$45.50$45.00Nov 13$0.19$0.31$0.1944%1.63$45.31
$46.50$46.00Nov 4$0.27$0.23$0.2760%0.85$46.23
$43.50$43.00Nov 27$0.12$0.38$0.1229%3.17$43.38
$47.00$46.00Nov 5$0.60$0.40$0.6067%0.67$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.10, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.45$0.45$4.5578%0.10$50.45
$47.00$48.00Nov 5$0.24$0.24$0.7667%0.32$47.24
$46.50$47.00Nov 6$0.19$0.19$0.3159%0.61$46.69
$46.00$46.50Nov 27$0.25$0.25$0.2549%1.00$46.25
$46.00$47.00Nov 9$0.42$0.42$0.5851%0.72$46.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 11$0.21$0.21$1.7982%0.12$42.79
$45.00$44.00Dec 11$0.39$0.39$0.6159%0.64$44.61
$44.00$43.00Nov 9$0.19$0.19$0.8175%0.23$43.81
$44.00$43.00Nov 5$0.15$0.15$0.8579%0.18$43.85
$45.00$44.00Nov 5$0.26$0.26$0.7465%0.35$44.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2345.3%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2145.3%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.70% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.09$0.23$0.32$45.68$46.320.70%
$45.50Oct 29$0.39$0.03$0.42$45.08$45.920.92%
$46.50Oct 29$0.03$0.67$0.70$45.80$47.201.53%
$46.00Oct 30$0.32$0.44$0.76$45.24$46.761.66%
$45.50Oct 30$0.59$0.23$0.82$44.68$46.321.79%
$45.00Oct 29$0.86$0.01$0.87$44.13$45.871.90%
$46.50Oct 30$0.16$0.78$0.94$45.56$47.442.05%
$45.00Oct 30$0.98$0.11$1.09$43.91$46.092.38%
$47.00Oct 29$0.02$1.16$1.18$45.82$48.182.57%
$46.00Nov 2$0.53$0.66$1.19$44.81$47.192.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.11% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Oct 29$0.02$0.03$0.05$45.45$47.05
$46.50$45.50Oct 29$0.03$0.03$0.06$45.44$46.56
$47.50$44.00Oct 30$0.05$0.03$0.08$43.92$47.58
$47.50$44.50Oct 30$0.05$0.06$0.11$44.39$47.61
$47.00$44.00Oct 30$0.08$0.03$0.11$43.89$47.11
$47.00$44.50Oct 30$0.08$0.06$0.14$44.36$47.14
$46.00$45.50Oct 29$0.09$0.03$0.12$45.38$46.12
$48.00$43.50Nov 2$0.08$0.07$0.15$43.35$48.15
$50.00$42.00Nov 5$0.08$0.09$0.17$41.83$50.17
$47.50$45.00Oct 30$0.05$0.11$0.16$44.84$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 0.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.23$0.2750%0.85$41.77$50.23
44/4448/49Dec 4$0.31$0.1933%1.63$43.69$48.81
43/4448/49Dec 4$0.29$0.2137%1.38$43.21$48.79
44/4449/50Nov 27$0.27$0.2340%1.17$43.73$49.27
42/4348/49Dec 4$0.27$0.2340%1.17$42.73$48.77
43/4448/48Nov 13$0.23$0.2748%0.85$43.27$48.23
42/4349/50Nov 27$0.23$0.2747%0.85$42.77$49.23
44/4450/50Dec 4$0.27$0.2340%1.17$43.73$49.77
43/4448/48Nov 13$0.25$0.2543%1.00$43.25$47.75
43/4450/50Dec 4$0.25$0.2543%1.00$43.25$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.17$0.3362%1.94
$45.50$46.00$46.50Oct 29$0.24$0.2675%1.08
$46.00$46.50$47.00Oct 29$0.05$0.4530%9.00
$40.00$42.00$44.00Nov 9$0.21$1.7921%8.52
$48.00$49.00$50.00Nov 9$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.24$0.2675%1.08
$45.00$45.50$46.00Oct 29$0.18$0.3262%1.78
$45.00$46.00$47.00Nov 5$0.17$0.8332%4.88
$48.00$49.00$50.00Nov 30$0.05$0.9513%19.00
$45.00$45.50$46.00Oct 30$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-1.13, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.13$2.87
$42.00$44.001:2Nov 9-$0.67$1.33
$46.00$47.001:2Nov 5-$0.11$0.89
$45.00$46.001:2Nov 5-$0.31$0.69
$44.50$45.001:2Oct 29-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.73$1.27
$48.50$47.501:2Oct 29-$0.49$0.51
$47.00$46.501:2Oct 29-$0.18$0.32
$46.00$45.001:2Nov 5-$0.14$0.86
$46.50$46.001:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.97%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.280.520.3%4.97%5.28%6--
$47.00Dec 11$1.820.452.5%3.97%6.45%1--
$47.50Dec 11$1.610.423.6%3.51%7.09%1--
$48.00Dec 11$1.440.394.7%3.14%7.81%11--
$48.50Dec 11$1.270.355.8%2.77%8.53%67--
$49.00Dec 11$1.120.336.8%2.44%9.29%12--
$46.00Dec 4$2.080.510.3%4.54%4.84%56113
$46.50Dec 4$1.840.481.4%4.01%5.41%71126
$47.00Dec 4$1.620.442.5%3.53%6.02%64217
$47.50Dec 4$1.420.403.6%3.10%6.67%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,686
Total Puts 89,092
Put/Call Ratio 0.47
Net Difference 101,594

Prior's Put/Call Breakdown

Total Calls 74,010
Total Puts 37,533
Put/Call Ratio 0.51
Net Difference 36,477

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All