Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.83 -0.67%
(10/29 13:20) ◀
|
Thursday, October 29, 2026 (1:25pm)
January 2026
|
▶ (10/29 13:30)
◀ 10/29 13:25 ▶

Option Volume

Detail
ℹ
Current (10/29 1:25pm) 278,914
Calls: 190,217 (68%)
Puts: 88,697 (32%)
Prior (10/28) 109,971
Calls: 73,486 (67%)
Puts: 36,485 (33%)
Current vs Prior +153.63%
Calls: +158.85% (Calls)
Puts: +143.11% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -22.07%
Calls: -15.41%
Puts: -33.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:25pm) $13.95M
Calls: $9.16M (66%)
Puts: $4.79M (34%)
Prior (10/28) $7.50M
Calls: $4.43M (59%)
Puts: $3.07M (41%)
Current vs Prior +85.95%
Calls: +106.75%
Puts: +55.92%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -20.77%
Calls: -17.78%
Puts: -25.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:25pm) 0.47
Prior (10/28) 0.50
Current vs Prior -6.08%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:25pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.35% | 2.27%2.27% | 3.19%2.27% | 5.04%7.79% | 11.89%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -39.98% | -18.20%+74.51% | +14.83%-18.20% | -7.35%-3.64% | -2.72%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -30.39% | -16.12%+34.49% | +9.34%-17.62% | -2.73%+19.01% | +1.30%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -39.98% | -18.20%+74.51% | +14.83%-18.20% | -7.35%-3.64% | -2.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.05% | 2.81%
Calls: 8.11% | 3.45%
Puts: 8.00% | 2.17%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +64.29% | -14.85%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -28.48% | -24.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.16M). Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (190,217 calls vs 88,697 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 131.881.89$1.880.5%600.61212
$37.00Nov 138.959.00$8.980.6%--0.9723
$44.50Dec 42.922.94$2.930.7%1340.6323
$39.00Dec 47.307.35$7.320.7%--0.9014
$39.00Nov 207.107.15$7.130.7%720.937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.971.98$1.980.5%270.611.0K
$46.50Nov 131.671.68$1.670.6%1960.56494
$46.00Nov 201.671.68$1.670.6%2510.4910.9K
$53.00Nov 137.157.20$7.180.7%--0.9318
$46.00Nov 131.401.41$1.400.7%1690.50918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.080.09$0.0911.1%16.0K0.342.0K
$45.50Oct 290.350.38$0.378.1%4.4K0.82364
$47.00Oct 300.070.08$0.0812.5%10.0K0.1425.6K
$46.50Oct 300.150.16$0.166.3%9.8K0.2625.8K
$46.00Oct 300.300.31$0.313.2%10.1K0.4410.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.240.26$0.258.0%8.7K0.67438
$45.00Oct 300.100.11$0.119.1%8.5K0.1912.0K
$44.50Oct 300.050.06$0.0616.7%5920.102.7K
$45.50Oct 300.220.23$0.234.3%4.6K0.3512.9K
$46.50Oct 290.680.71$0.704.3%7070.9079

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.759.05$8.903.4%271.008
$38.00Oct 297.758.15$7.955.0%131.0012
$37.00Oct 308.759.05$8.903.4%41.0095
$38.00Oct 307.758.25$8.006.2%121.00150
$39.00Oct 296.757.20$6.986.4%290.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 291.451.75$1.6018.8%31.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.25$4.1851.4%231.00--
$50.00Oct 293.804.55$4.1817.9%241.001

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 270.8K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.020.03$0.0333.3%19.6K0.1016.5K
$46.00Oct 290.080.09$0.0911.1%16.0K0.342.0K
$47.00Nov 20.200.21$0.214.8%12.3K0.232.6K
$46.00Oct 300.300.31$0.313.2%10.1K0.4410.9K
$47.00Oct 300.070.08$0.0812.5%10.0K0.1425.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.030.04$0.0425.0%8.9K0.181.1K
$46.00Oct 290.240.26$0.258.0%8.7K0.67438
$45.00Oct 300.100.11$0.119.1%8.5K0.1912.0K
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.220.23$0.234.3%4.6K0.3512.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.5%, max 35.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1146.7%34.5%35.3%16.0K2.0K
$45.50Oct 29Dec 1144.2%34.8%27.0%4.4K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1146.7%34.5%35.3%8.7K438
$45.50Oct 29Dec 444.2%34.4%28.3%8.9K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.56, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 11$1.28$0.72$1.2872%0.56$44.28
$45.50$46.00Oct 29$0.28$0.22$0.2882%0.79$45.78
$49.00$50.00Dec 11$0.26$0.74$0.2632%2.85$49.26
$48.00$49.00Nov 30$0.28$0.72$0.2835%2.57$48.28
$47.00$48.00Nov 30$0.36$0.64$0.3643%1.78$47.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 5$0.60$0.40$0.6068%0.67$46.40
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89
$45.50$45.00Nov 4$0.18$0.32$0.1843%1.78$45.32
$44.50$44.00Nov 27$0.16$0.34$0.1636%2.13$44.34
$45.00$44.50Nov 6$0.15$0.35$0.1536%2.33$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 5$0.24$0.24$0.7668%0.32$47.24
$48.00$49.00Nov 11$0.20$0.20$0.8074%0.25$48.20
$46.50$47.00Nov 6$0.19$0.19$0.3159%0.61$46.69
$48.00$49.00Nov 9$0.17$0.17$0.8376%0.20$48.17
$47.00$48.00Nov 11$0.30$0.30$0.7063%0.43$47.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 11$0.21$0.21$1.7982%0.12$42.79
$45.00$44.00Dec 11$0.39$0.39$0.6159%0.64$44.61
$45.00$44.00Nov 5$0.27$0.27$0.7365%0.37$44.73
$44.00$43.00Nov 5$0.15$0.15$0.8578%0.18$43.85
$44.00$43.00Nov 10$0.20$0.20$0.8074%0.25$43.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2246.7%37.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2146.7%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.74% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.09$0.25$0.34$45.66$46.340.74%
$45.50Oct 29$0.37$0.04$0.41$45.09$45.910.89%
$46.50Oct 29$0.03$0.70$0.73$45.77$47.231.59%
$46.00Oct 30$0.31$0.46$0.77$45.23$46.771.68%
$45.50Oct 30$0.58$0.23$0.81$44.69$46.311.77%
$45.00Oct 29$0.84$0.01$0.85$44.15$45.851.85%
$46.50Oct 30$0.16$0.80$0.96$45.54$47.462.09%
$45.00Oct 30$0.96$0.11$1.07$43.93$46.072.33%
$47.00Oct 29$0.02$1.17$1.19$45.81$48.192.60%
$46.00Nov 2$0.53$0.67$1.20$44.80$47.202.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.13% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Oct 29$0.02$0.04$0.06$45.44$47.06
$46.50$45.50Oct 29$0.03$0.04$0.07$45.43$46.57
$47.50$44.00Oct 30$0.05$0.03$0.08$43.92$47.58
$47.50$44.50Oct 30$0.05$0.06$0.11$44.39$47.61
$47.00$44.00Oct 30$0.08$0.03$0.11$43.89$47.11
$47.00$44.50Oct 30$0.08$0.06$0.14$44.36$47.14
$46.00$45.50Oct 29$0.09$0.04$0.13$45.37$46.13
$48.00$43.50Nov 2$0.08$0.07$0.15$43.35$48.15
$50.00$42.00Nov 5$0.08$0.09$0.17$41.83$50.17
$47.50$45.00Oct 30$0.05$0.11$0.16$44.84$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 11$0.23$0.2750%0.85$41.77$50.23
42/4249/50Dec 4$0.24$0.2646%0.92$42.26$49.24
43/4449/50Dec 4$0.27$0.2340%1.17$43.23$49.27
42/4250/50Dec 4$0.22$0.2849%0.79$42.28$49.72
44/4448/48Nov 27$0.30$0.2033%1.50$43.70$48.30
42/4349/50Dec 4$0.25$0.2543%1.00$42.75$49.25
43/4450/50Dec 4$0.25$0.2543%1.00$43.25$49.75
43/4448/48Nov 27$0.28$0.2237%1.27$43.22$48.28
44/4448/49Nov 27$0.28$0.2237%1.27$43.72$48.78
42/4248/49Dec 4$0.25$0.2543%1.00$42.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.22$0.2872%1.27
$40.00$42.00$44.00Nov 9$0.19$1.8121%9.53
$45.00$45.50$46.00Oct 29$0.19$0.3164%1.63
$46.00$46.50$47.00Oct 29$0.05$0.4528%9.00
$46.00$47.00$48.00Nov 5$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.18$0.3264%1.78
$45.50$46.00$46.50Oct 29$0.24$0.2673%1.08
$45.00$46.00$47.00Nov 5$0.17$0.8332%4.88
$44.00$45.00$46.00Nov 5$0.16$0.8430%5.25
$43.00$44.00$45.00Nov 10$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.13, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.13$2.87
$42.00$44.001:2Nov 9-$0.63$1.37
$44.50$45.001:2Oct 29-$0.25$0.25
$45.00$46.001:2Nov 5-$0.30$0.70
$46.00$47.001:2Nov 5-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.75$1.25
$48.50$47.501:2Oct 29-$0.49$0.51
$47.00$46.501:2Oct 29-$0.23$0.27
$46.00$45.001:2Nov 5-$0.15$0.85
$46.50$46.001:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.97%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.280.520.4%4.97%5.35%6--
$47.00Dec 11$1.820.452.5%3.97%6.52%1--
$47.50Dec 11$1.610.423.6%3.51%7.16%1--
$48.00Dec 11$1.440.394.7%3.14%7.88%11--
$48.50Dec 11$1.270.355.8%2.77%8.60%67--
$49.00Dec 11$1.120.336.9%2.44%9.36%12--
$46.00Dec 4$2.070.510.4%4.52%4.89%56113
$46.50Dec 4$1.830.481.5%3.99%5.45%71126
$47.00Dec 4$1.610.442.5%3.51%6.07%40217
$47.50Dec 4$1.410.403.6%3.08%6.72%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,217
Total Puts 88,697
Put/Call Ratio 0.47
Net Difference 101,520

Prior's Put/Call Breakdown

Total Calls 73,486
Total Puts 36,485
Put/Call Ratio 0.50
Net Difference 37,001

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All