Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.94 -0.43%
(10/29 12:45) ◀
|
Thursday, October 29, 2026 (12:50pm)
January 2026
|
▶ (10/29 12:55)
◀ 10/29 12:50 ▶

Option Volume

Detail
ℹ
Current (10/29 12:50pm) 265,152
Calls: 181,922 (69%)
Puts: 83,230 (31%)
Prior (10/28) 100,393
Calls: 66,161 (66%)
Puts: 34,232 (34%)
Current vs Prior +164.11%
Calls: +174.97% (Calls)
Puts: +143.14% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -25.92%
Calls: -19.10%
Puts: -37.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:50pm) $13.35M
Calls: $8.97M (67%)
Puts: $4.39M (33%)
Prior (10/28) $7.05M
Calls: $3.96M (56%)
Puts: $3.09M (44%)
Current vs Prior +89.34%
Calls: +126.29%
Puts: +41.95%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -24.15%
Calls: -19.54%
Puts: -32.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:50pm) 0.46
Prior (10/28) 0.52
Current vs Prior -11.58%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -26.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:50pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.44% | 2.31%2.31% | 3.20%2.31% | 5.07%7.84% | 11.93%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -36.26% | -16.83%+77.44% | +15.34%-16.83% | -6.77%-3.07% | -2.41%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -26.08% | -14.71%+36.75% | +9.82%-16.23% | -2.13%+19.72% | +1.61%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -36.26% | -16.83%+77.44% | +15.34%-16.83% | -6.77%-3.07% | -2.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.82% | 2.76%
Calls: 6.38% | 3.03%
Puts: 5.26% | 2.50%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +18.78% | -16.36%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -48.29% | -25.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.97M). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (181,922 calls vs 83,230 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Dec 47.407.45$7.430.7%--0.9014
$46.50Nov 201.461.47$1.470.7%3200.47743
$39.00Nov 277.307.35$7.320.7%--0.9213
$39.00Nov 207.207.25$7.230.7%720.937.6K
$39.00Nov 137.107.15$7.130.7%--0.9526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.242.25$2.250.4%4640.6680
$46.00Dec 41.992.00$2.000.5%740.4877
$46.50Nov 201.891.90$1.900.5%530.53516
$55.00Nov 209.059.10$9.070.6%--0.93182
$46.50Nov 131.621.63$1.630.6%1950.55494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.120.13$0.137.7%14.4K0.442.0K
$45.50Oct 290.450.48$0.476.4%4.3K0.87364
$47.00Oct 300.080.09$0.0911.1%9.8K0.1625.6K
$46.50Oct 300.170.18$0.185.6%9.4K0.2925.8K
$46.00Oct 300.360.37$0.372.7%9.9K0.4810.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.180.19$0.195.3%8.0K0.56438
$45.00Oct 300.090.10$0.1010.0%8.3K0.1712.0K
$45.50Oct 300.190.20$0.205.0%4.2K0.3212.9K
$46.50Oct 290.570.61$0.596.8%6760.8679
$46.00Oct 300.390.40$0.402.5%3.0K0.5210.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.859.30$9.075.0%201.008
$37.00Oct 308.909.20$9.053.3%41.0095
$38.00Oct 307.908.35$8.135.5%121.00150
$37.00Nov 28.109.40$8.7514.9%21.0029
$38.00Oct 297.858.40$8.136.8%100.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 291.451.62$1.5411.0%31.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.25$4.1851.4%231.00--
$50.00Oct 293.605.75$4.6845.9%231.001

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 260.5K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.030.04$0.0425.0%19.1K0.1416.5K
$46.00Oct 290.120.13$0.137.7%14.4K0.442.0K
$47.00Nov 20.230.24$0.244.2%12.3K0.262.6K
$46.00Oct 300.360.37$0.372.7%9.9K0.4810.9K
$47.00Oct 300.080.09$0.0911.1%9.8K0.1625.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.090.10$0.1010.0%8.3K0.1712.0K
$45.50Oct 290.020.03$0.0333.3%8.1K0.131.1K
$46.00Oct 290.180.19$0.195.3%8.0K0.56438
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.190.20$0.205.0%4.2K0.3212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.3%, max 22.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1142.4%34.7%22.3%14.4K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1142.4%34.7%22.3%8.0K438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.27, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 11$1.29$0.71$1.2972%0.55$44.29
$50.00$50.50Dec 11$0.10$0.40$0.1028%4.00$50.10
$46.00$47.00Dec 11$0.46$0.54$0.4652%1.17$46.46
$48.00$49.00Nov 30$0.29$0.71$0.2936%2.45$48.29
$47.00$48.00Nov 30$0.37$0.63$0.3744%1.70$47.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.22$0.28$0.22100%1.27$50.28
$51.50$51.00Oct 29$0.27$0.23$0.27100%0.85$51.23
$42.00$41.00Nov 30$0.14$0.86$0.1419%6.14$41.86
$41.00$40.00Nov 27$0.10$0.90$0.1014%9.00$40.90
$41.00$40.00Dec 4$0.12$0.88$0.1216%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.48$0.48$4.5277%0.11$50.48
$46.00$46.50Oct 30$0.19$0.19$0.3152%0.61$46.19
$46.50$47.00Nov 3$0.16$0.16$0.3462%0.47$46.66
$47.00$48.00Nov 5$0.25$0.25$0.7566%0.33$47.25
$47.00$48.00Nov 9$0.29$0.29$0.7163%0.41$47.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 11$0.19$0.19$1.8183%0.10$42.81
$44.00$43.00Nov 5$0.15$0.15$0.8580%0.18$43.85
$45.00$44.00Nov 11$0.31$0.31$0.6963%0.45$44.69
$45.00$44.00Nov 10$0.30$0.30$0.7064%0.43$44.70
$45.00$44.00Dec 11$0.38$0.38$0.6259%0.61$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2442.4%37.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2142.4%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.70% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.13$0.19$0.32$45.68$46.320.70%
$45.50Oct 29$0.47$0.03$0.50$45.00$46.001.09%
$46.50Oct 29$0.04$0.59$0.63$45.87$47.131.37%
$46.00Oct 30$0.37$0.40$0.77$45.23$46.771.68%
$45.50Oct 30$0.66$0.20$0.86$44.64$46.361.87%
$46.50Oct 30$0.18$0.72$0.90$45.60$47.401.96%
$45.00Oct 29$0.95$0.01$0.96$44.04$45.962.09%
$47.00Oct 29$0.02$1.07$1.09$45.91$48.092.37%
$45.00Oct 30$1.05$0.10$1.15$43.85$46.152.50%
$46.00Nov 2$0.57$0.61$1.18$44.82$47.182.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.11% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Oct 29$0.02$0.03$0.05$45.45$47.05
$46.50$45.50Oct 29$0.04$0.03$0.07$45.43$46.57
$48.00$44.50Oct 30$0.04$0.05$0.09$44.41$48.09
$47.50$44.50Oct 30$0.05$0.05$0.10$44.40$47.60
$47.00$44.50Oct 30$0.09$0.05$0.14$44.36$47.14
$48.00$45.00Oct 30$0.04$0.10$0.14$44.86$48.14
$48.00$43.50Nov 2$0.09$0.06$0.15$43.35$48.15
$47.50$45.00Oct 30$0.05$0.10$0.15$44.85$47.65
$48.00$44.00Nov 2$0.09$0.09$0.18$43.82$48.18
$50.00$42.00Nov 5$0.09$0.09$0.18$41.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$49.78
43/4450/50Nov 27$0.24$0.2647%0.92$43.26$49.74
44/4448/49Nov 20$0.27$0.2340%1.17$43.73$48.77
43/4448/49Nov 27$0.27$0.2340%1.17$43.23$48.77
44/4449/50Dec 4$0.29$0.2136%1.38$43.71$49.29
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$49.74
44/4450/50Nov 27$0.25$0.2543%1.00$43.75$49.75
42/4349/50Dec 4$0.25$0.2543%1.00$42.75$49.25
44/4448/49Dec 4$0.30$0.2033%1.50$43.70$48.80
44/4448/49Nov 27$0.28$0.2237%1.27$43.72$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 9$0.18$1.8220%10.11
$46.00$46.50$47.00Oct 29$0.07$0.4338%6.14
$45.00$45.50$46.00Oct 29$0.14$0.3654%2.57
$45.50$46.00$46.50Oct 29$0.25$0.2574%1.00
$45.50$46.00$46.50Oct 30$0.10$0.4040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.24$0.2674%1.08
$45.00$45.50$46.00Oct 29$0.14$0.3654%2.57
$46.00$46.50$47.00Oct 29$0.08$0.4238%5.25
$43.00$44.00$45.00Nov 5$0.10$0.9022%9.00
$44.00$45.00$46.00Nov 11$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-1.33, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.33$2.67
$42.00$44.001:2Nov 9-$0.71$1.29
$46.00$47.001:2Nov 5-$0.14$0.86
$45.00$46.001:2Nov 5-$0.36$0.64
$45.50$46.001:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.69$1.31
$48.50$47.501:2Oct 29-$0.37$0.63
$47.00$46.501:2Oct 29-$0.11$0.39
$46.00$45.001:2Nov 5-$0.14$0.86
$47.00$46.001:2Nov 5-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.09%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.340.520.1%5.09%5.22%5--
$47.00Dec 11$1.860.462.3%4.05%6.36%1--
$47.50Dec 11$1.680.423.4%3.66%7.05%1--
$48.00Dec 11$1.490.394.5%3.24%7.73%11--
$48.50Dec 11$1.320.365.6%2.87%8.45%67--
$46.00Dec 4$2.140.520.1%4.66%4.79%56113
$49.00Dec 11$1.160.336.7%2.53%9.19%12--
$46.50Dec 4$1.890.481.2%4.11%5.33%71126
$47.00Dec 4$1.670.452.3%3.64%5.94%40217
$47.50Dec 4$1.470.413.4%3.20%6.60%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,922
Total Puts 83,230
Put/Call Ratio 0.46
Net Difference 98,692

Prior's Put/Call Breakdown

Total Calls 66,161
Total Puts 34,232
Put/Call Ratio 0.52
Net Difference 31,929

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All