Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.95 -0.41%
(10/29 12:50) ◀
|
Thursday, October 29, 2026 (12:55pm)
January 2026
|
▶ (10/29 13:00)
◀ 10/29 12:55 ▶

Option Volume

Detail
ℹ
Current (10/29 12:55pm) 267,245
Calls: 182,769 (68%)
Puts: 84,476 (32%)
Prior (10/28) 104,035
Calls: 68,700 (66%)
Puts: 35,335 (34%)
Current vs Prior +156.88%
Calls: +166.04% (Calls)
Puts: +139.07% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -25.33%
Calls: -18.72%
Puts: -36.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:55pm) $13.38M
Calls: $9.00M (67%)
Puts: $4.38M (33%)
Prior (10/28) $7.36M
Calls: $4.38M (60%)
Puts: $2.98M (40%)
Current vs Prior +81.72%
Calls: +105.36%
Puts: +46.95%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -24.01%
Calls: -19.25%
Puts: -32.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:55pm) 0.46
Prior (10/28) 0.51
Current vs Prior -10.14%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:55pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.41% | 2.31%2.31% | 3.22%2.31% | 5.05%7.83% | 11.90%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -37.24% | -16.85%+77.40% | +16.10%-16.84% | -7.19%-3.09% | -2.61%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -27.22% | -14.73%+36.72% | +10.54%-16.25% | -2.57%+19.70% | +1.41%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -37.24% | -16.85%+77.40% | +16.10%-16.84% | -7.19%-3.09% | -2.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.91% | 2.76%
Calls: 4.26% | 3.03%
Puts: 5.56% | 2.50%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +0.20% | -16.36%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -56.38% | -25.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.00M). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (182,769 calls vs 84,476 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Dec 41.901.91$1.900.5%710.49126
$37.00Nov 209.159.20$9.180.5%270.962.5K
$46.00Nov 201.701.71$1.710.6%5220.5224.9K
$45.50Nov 131.661.67$1.670.6%1390.57632
$46.50Nov 271.661.67$1.670.6%420.48182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 41.981.99$1.990.5%740.4877
$46.50Nov 201.881.89$1.880.5%530.53516
$55.00Nov 309.059.10$9.070.6%--0.92236
$46.00Nov 201.621.63$1.630.6%2130.4910.9K
$46.50Nov 131.611.62$1.620.6%1950.55494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.120.13$0.137.7%14.5K0.452.0K
$45.50Oct 290.460.48$0.474.3%4.3K0.87364
$47.00Oct 300.080.09$0.0911.1%9.9K0.1625.6K
$46.50Oct 300.170.18$0.185.6%9.4K0.2925.8K
$46.00Oct 300.360.37$0.372.7%9.9K0.4910.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.170.18$0.185.6%8.0K0.55438
$45.00Oct 300.090.10$0.1010.0%8.3K0.1712.0K
$45.50Oct 300.190.20$0.205.0%4.2K0.3112.9K
$46.50Oct 290.570.60$0.595.1%6770.8679
$46.00Oct 300.390.40$0.402.5%3.0K0.5110.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.859.30$9.075.0%201.008
$38.00Oct 297.858.40$8.136.8%101.0012
$39.00Oct 296.807.40$7.108.5%291.009
$40.00Oct 295.906.00$5.951.7%291.009
$40.50Oct 295.355.70$5.536.3%241.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.823.15$2.9911.0%--1.004.5K
$49.50Oct 303.103.80$3.4520.3%--1.00724
$50.00Oct 303.854.15$4.007.5%--1.00388
$51.00Oct 304.605.30$4.9514.1%--1.00482
$53.00Oct 306.607.30$6.9510.1%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 262.5K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.030.04$0.0425.0%19.2K0.1416.5K
$46.00Oct 290.120.13$0.137.7%14.5K0.452.0K
$47.00Nov 20.230.24$0.244.2%12.3K0.262.6K
$46.00Oct 300.360.37$0.372.7%9.9K0.4910.9K
$47.00Oct 300.080.09$0.0911.1%9.9K0.1625.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.090.10$0.1010.0%8.3K0.1712.0K
$45.50Oct 290.020.03$0.0333.3%8.1K0.131.1K
$46.00Oct 290.170.18$0.185.6%8.0K0.55438
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.190.20$0.205.0%4.2K0.3112.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.7%, max 20.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1141.8%34.6%20.7%14.5K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1141.8%34.6%20.7%8.0K438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.27, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 11$1.29$0.71$1.2972%0.55$44.29
$48.00$49.00Nov 30$0.28$0.72$0.2836%2.57$48.28
$50.00$50.50Dec 11$0.10$0.40$0.1028%4.00$50.10
$46.00$47.00Dec 11$0.46$0.54$0.4652%1.17$46.46
$49.00$49.50Dec 4$0.12$0.38$0.1231%3.17$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.22$0.28$0.2299%1.27$50.28
$51.50$51.00Oct 29$0.27$0.23$0.2799%0.85$51.23
$42.00$41.00Nov 30$0.14$0.86$0.1419%6.14$41.86
$41.00$40.00Nov 27$0.10$0.90$0.1014%9.00$40.90
$44.00$43.50Nov 13$0.11$0.39$0.1127%3.55$43.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.48$0.48$4.5277%0.11$50.48
$46.00$46.50Oct 30$0.19$0.19$0.3151%0.61$46.19
$47.00$48.00Nov 5$0.25$0.25$0.7566%0.33$47.25
$46.50$47.00Nov 3$0.16$0.16$0.3462%0.47$46.66
$47.00$48.00Nov 9$0.29$0.29$0.7163%0.41$47.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 5$0.26$0.26$0.7467%0.35$44.74
$43.00$41.00Nov 11$0.19$0.19$1.8183%0.10$42.81
$45.00$44.00Dec 11$0.38$0.38$0.6259%0.61$44.62
$43.00$42.00Dec 11$0.25$0.25$0.7572%0.33$42.75
$44.00$43.00Nov 5$0.14$0.14$0.8680%0.16$43.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2441.8%37.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2241.8%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.67% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.13$0.18$0.31$45.69$46.310.67%
$45.50Oct 29$0.47$0.03$0.50$45.00$46.001.09%
$46.50Oct 29$0.04$0.59$0.63$45.87$47.131.37%
$46.00Oct 30$0.37$0.40$0.77$45.23$46.771.68%
$45.50Oct 30$0.66$0.20$0.86$44.64$46.361.87%
$46.50Oct 30$0.18$0.71$0.89$45.61$47.391.94%
$45.00Oct 29$0.96$0.01$0.97$44.03$45.972.11%
$47.00Oct 29$0.02$1.07$1.09$45.91$48.092.37%
$45.00Oct 30$1.06$0.10$1.16$43.84$46.162.52%
$46.00Nov 2$0.58$0.61$1.19$44.81$47.192.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.11% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Oct 29$0.02$0.03$0.05$45.45$47.05
$46.50$45.50Oct 29$0.04$0.03$0.07$45.43$46.57
$48.00$44.50Oct 30$0.04$0.05$0.09$44.41$48.09
$47.50$44.50Oct 30$0.05$0.05$0.10$44.40$47.60
$47.00$44.50Oct 30$0.09$0.05$0.14$44.36$47.14
$48.00$45.00Oct 30$0.04$0.10$0.14$44.86$48.14
$48.00$43.50Nov 2$0.09$0.06$0.15$43.35$48.15
$47.50$45.00Oct 30$0.05$0.10$0.15$44.85$47.65
$48.00$44.00Nov 2$0.09$0.09$0.18$43.82$48.18
$50.00$42.00Nov 5$0.09$0.09$0.18$41.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 0.92, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 27$0.24$0.2647%0.92$43.26$49.74
44/4448/49Nov 13$0.26$0.2443%1.08$44.24$48.76
44/4448/48Nov 20$0.29$0.2136%1.38$43.71$48.29
43/4448/49Nov 27$0.27$0.2340%1.17$43.23$48.77
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$49.74
44/4450/50Nov 27$0.25$0.2544%1.00$43.75$49.75
42/4348/49Dec 4$0.27$0.2340%1.17$42.73$48.77
44/4448/48Nov 13$0.30$0.2033%1.50$44.20$47.80
44/4450/50Dec 4$0.27$0.2339%1.17$43.73$49.77
44/4448/49Dec 4$0.30$0.2033%1.50$43.70$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.07$0.4339%6.14
$45.50$46.00$46.50Oct 29$0.25$0.2573%1.00
$48.00$49.00$50.00Nov 30$0.05$0.9513%19.00
$45.50$46.00$46.50Oct 30$0.10$0.4040%4.00
$45.00$45.50$46.00Nov 2$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.07$0.4339%6.14
$45.00$45.50$46.00Oct 29$0.13$0.3753%2.85
$44.00$45.00$46.00Nov 5$0.14$0.8630%6.14
$45.50$46.00$46.50Oct 29$0.26$0.2473%0.92
$44.00$45.00$46.00Nov 10$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-1.33, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.33$2.67
$42.00$44.001:2Nov 9-$0.73$1.27
$46.00$47.001:2Nov 5-$0.13$0.87
$45.00$46.001:2Nov 5-$0.37$0.63
$45.50$46.001:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.67$1.33
$48.50$47.501:2Oct 29-$0.37$0.63
$47.00$46.501:2Oct 29-$0.11$0.39
$46.00$45.001:2Nov 5-$0.15$0.85
$47.00$46.001:2Nov 5-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.09%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 11$2.340.520.1%5.09%5.20%5--
$47.50Dec 11$1.680.433.4%3.66%7.03%1--
$47.00Dec 11$1.860.462.3%4.05%6.33%1--
$48.00Dec 11$1.490.394.5%3.24%7.70%11--
$48.50Dec 11$1.320.365.5%2.87%8.42%67--
$46.00Dec 4$2.140.520.1%4.66%4.77%56113
$46.50Dec 4$1.900.491.2%4.13%5.33%71126
$49.00Dec 11$1.160.336.6%2.52%9.16%12--
$47.00Dec 4$1.670.452.3%3.63%5.92%40217
$47.50Dec 4$1.470.413.4%3.20%6.57%103228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,769
Total Puts 84,476
Put/Call Ratio 0.46
Net Difference 98,293

Prior's Put/Call Breakdown

Total Calls 68,700
Total Puts 35,335
Put/Call Ratio 0.51
Net Difference 33,365

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All