Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.04 -0.23%
(10/29 12:40) ◀
|
Thursday, October 29, 2026 (12:45pm)
January 2026
|
▶ (10/29 12:50)
◀ 10/29 12:45 ▶

Option Volume

Detail
ℹ
Current (10/29 12:45pm) 262,564
Calls: 180,930 (69%)
Puts: 81,634 (31%)
Prior (10/28) 99,001
Calls: 65,445 (66%)
Puts: 33,556 (34%)
Current vs Prior +165.21%
Calls: +176.46% (Calls)
Puts: +143.28% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -26.64%
Calls: -19.54%
Puts: -38.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:45pm) $13.17M
Calls: $9.02M (68%)
Puts: $4.16M (32%)
Prior (10/28) $6.99M
Calls: $3.93M (56%)
Puts: $3.06M (44%)
Current vs Prior +88.34%
Calls: +129.35%
Puts: +35.71%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -25.17%
Calls: -19.09%
Puts: -35.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:45pm) 0.45
Prior (10/28) 0.51
Current vs Prior -12.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -27.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:45pm) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.50% | 2.32%2.32% | 3.21%2.32% | 5.06%7.84% | 11.88%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -33.51% | -16.22%+78.72% | +15.87%-16.22% | -6.97%-3.01% | -2.80%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -22.89% | -14.09%+37.74% | +10.33%-15.63% | -2.34%+19.80% | +1.21%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -33.51% | -16.22%+78.72% | +15.87%-16.22% | -6.97%-3.01% | -2.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.72% | 4.71%
Calls: 5.56% | 4.88%
Puts: 5.88% | 4.55%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +16.73% | +42.73%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -49.18% | +27.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.02M). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (180,930 calls vs 81,634 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 139.159.20$9.180.5%--0.9723
$38.00Nov 308.358.40$8.380.6%--0.94704
$38.00Nov 208.258.30$8.280.6%720.952.4K
$45.50Nov 61.351.36$1.360.7%5560.60433
$47.00Nov 201.291.30$1.300.8%2.8K0.4319.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.182.19$2.190.5%4620.6480
$47.00Nov 131.861.87$1.870.5%200.591.0K
$55.00Nov 208.959.00$8.980.6%--0.93182
$45.50Dec 41.721.73$1.730.6%480.43131
$54.00Nov 137.958.00$7.980.6%--1.0031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.170.18$0.185.6%14.1K0.542.0K
$47.50Oct 300.050.06$0.0616.7%3.2K0.1017.9K
$47.00Oct 300.100.11$0.119.1%9.8K0.1925.6K
$45.50Oct 290.540.57$0.555.5%4.3K0.92364
$46.50Oct 300.200.21$0.214.8%9.4K0.3325.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.130.14$0.147.1%8.0K0.46438
$45.00Oct 300.070.08$0.0812.5%8.2K0.1412.0K
$46.50Oct 290.490.52$0.515.9%6740.8579
$45.50Oct 300.170.18$0.185.6%4.1K0.2812.9K
$46.00Oct 300.350.36$0.362.8%3.0K0.4810.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.909.30$9.104.4%201.008
$38.00Oct 297.858.40$8.136.8%101.0012
$37.00Oct 308.909.25$9.073.9%41.0095
$38.00Oct 307.908.35$8.135.5%121.00150
$37.00Nov 28.109.40$8.7514.9%21.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 291.451.49$1.472.7%31.0026
$48.50Oct 292.123.30$2.7143.5%251.002
$49.00Oct 292.633.85$3.2437.7%251.00--
$49.50Oct 293.105.25$4.1851.4%231.00--
$50.00Oct 293.605.75$4.6845.9%231.001

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 258.2K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.030.04$0.0425.0%19.0K0.1516.5K
$46.00Oct 290.170.18$0.185.6%14.1K0.542.0K
$47.00Nov 20.260.27$0.273.7%12.3K0.282.6K
$46.00Oct 300.400.42$0.414.9%9.9K0.5310.9K
$47.00Oct 300.100.11$0.119.1%9.8K0.1925.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.070.08$0.0812.5%8.2K0.1412.0K
$45.50Oct 290.010.02$0.0250.0%8.0K0.081.1K
$46.00Oct 290.130.14$0.147.1%8.0K0.46438
$45.00Oct 290.000.01$0.01100.0%5.4K0.035.8K
$45.50Oct 300.170.18$0.185.6%4.1K0.2812.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.0%, max 29.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 29Dec 448.3%37.3%29.6%19.1K16.6K
$46.00Oct 29Dec 1141.9%34.8%20.4%14.1K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 29Dec 448.3%37.3%29.6%674134
$46.00Oct 29Dec 1141.9%34.8%20.4%8.0K438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.27, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 11$1.29$0.71$1.2973%0.55$44.29
$49.00$50.00Dec 11$0.26$0.74$0.2634%2.85$49.26
$48.00$49.00Nov 30$0.30$0.70$0.3037%2.33$48.30
$49.00$50.00Nov 30$0.23$0.77$0.2330%3.35$49.23
$47.00$48.00Nov 30$0.38$0.62$0.3845%1.63$47.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.22$0.28$0.22100%1.27$50.28
$51.50$51.00Oct 29$0.27$0.23$0.27100%0.85$51.23
$43.50$43.00Dec 4$0.12$0.38$0.1229%3.17$43.38
$42.00$41.00Nov 30$0.14$0.86$0.1419%6.14$41.86
$41.00$40.00Nov 27$0.10$0.90$0.1014%9.00$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.44, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.50$0.50$4.5076%0.11$50.50
$47.00$48.00Nov 11$0.33$0.33$0.6760%0.49$47.33
$48.00$49.00Nov 5$0.15$0.15$0.8577%0.18$48.15
$48.00$49.00Nov 9$0.19$0.19$0.8174%0.23$48.19
$48.00$49.00Nov 12$0.23$0.23$0.7770%0.30$48.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$43.00Nov 12$0.92$0.92$2.0852%0.44$45.08
$46.00$45.50Oct 29$0.12$0.12$0.3854%0.32$45.88
$43.00$41.00Nov 11$0.19$0.19$1.8183%0.10$42.81
$45.00$44.00Nov 10$0.29$0.29$0.7165%0.41$44.71
$43.00$42.00Dec 11$0.25$0.25$0.7573%0.33$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2341.9%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2241.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.70% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.18$0.14$0.32$45.68$46.320.70%
$46.50Oct 29$0.04$0.51$0.55$45.95$47.051.19%
$45.50Oct 29$0.55$0.02$0.57$44.93$46.071.24%
$46.00Oct 30$0.41$0.36$0.77$45.23$46.771.67%
$46.50Oct 30$0.21$0.66$0.87$45.63$47.371.89%
$45.50Oct 30$0.73$0.18$0.91$44.59$46.411.98%
$47.00Oct 29$0.02$0.98$1.00$46.00$48.002.17%
$45.00Oct 29$1.06$0.01$1.07$43.93$46.072.32%
$47.00Oct 30$0.11$1.06$1.17$45.83$48.172.54%
$46.00Nov 2$0.63$0.57$1.20$44.80$47.202.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.09% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.50Oct 29$0.02$0.02$0.04$45.46$47.04
$46.50$45.50Oct 29$0.04$0.02$0.06$45.44$46.56
$48.00$44.50Oct 30$0.04$0.04$0.08$44.42$48.08
$47.50$44.50Oct 30$0.06$0.04$0.10$44.40$47.60
$48.00$45.00Oct 30$0.04$0.08$0.12$44.88$48.12
$47.50$45.00Oct 30$0.06$0.08$0.14$44.86$47.64
$48.50$44.00Nov 2$0.07$0.08$0.15$43.85$48.65
$51.00$42.00Nov 5$0.06$0.09$0.15$41.85$51.15
$47.00$44.50Oct 30$0.11$0.04$0.15$44.35$47.15
$50.00$42.00Nov 5$0.09$0.09$0.18$41.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$49.78
44/4448/49Dec 4$0.31$0.1933%1.63$43.69$48.81
43/4448/49Nov 20$0.25$0.2544%1.00$43.25$48.75
44/4449/50Dec 4$0.29$0.2136%1.38$43.71$49.29
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$50.22
42/4350/50Dec 4$0.24$0.2646%0.92$42.76$49.74
43/4449/50Nov 20$0.23$0.2748%0.85$43.27$49.23
42/4348/49Nov 27$0.25$0.2543%1.00$42.75$48.75
42/4348/49Dec 4$0.27$0.2339%1.17$42.73$48.77
42/4349/50Nov 27$0.23$0.2747%0.85$42.77$49.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.23$0.2776%1.17
$40.00$42.00$44.00Nov 9$0.16$1.8419%11.50
$46.00$46.50$47.00Oct 29$0.12$0.3848%3.17
$46.00$47.00$48.00Nov 11$0.11$0.8923%8.09
$47.00$48.00$49.00Nov 9$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.10$0.4048%4.00
$45.50$46.00$46.50Oct 29$0.25$0.2576%1.00
$45.00$45.50$46.00Oct 29$0.11$0.3943%3.55
$45.00$45.50$46.00Oct 30$0.08$0.4233%5.25
$44.00$45.00$46.00Nov 10$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-1.49, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.49$2.51
$42.00$44.001:2Nov 9-$0.77$1.23
$46.00$47.001:2Nov 5-$0.15$0.85
$45.00$46.001:2Nov 5-$0.37$0.63
$45.50$46.001:2Oct 30-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.65$1.35
$48.50$47.501:2Oct 29-$0.23$0.77
$46.00$45.001:2Nov 5-$0.12$0.88
$47.00$46.001:2Nov 5-$0.34$0.66
$46.50$46.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.19%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.930.472.1%4.19%6.28%1--
$47.50Dec 11$1.720.433.2%3.74%6.91%1--
$48.00Dec 11$1.520.404.3%3.30%7.56%11--
$48.50Dec 11$1.350.375.3%2.93%8.28%67--
$49.00Dec 11$1.190.346.4%2.58%9.01%12--
$46.50Dec 4$1.950.491.0%4.24%5.23%71126
$47.00Dec 4$1.720.462.1%3.74%5.82%40217
$47.50Dec 4$1.510.423.2%3.28%6.45%92228
$48.00Dec 4$1.330.384.3%2.89%7.15%83135
$50.00Dec 11$0.930.288.6%2.02%10.62%46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,930
Total Puts 81,634
Put/Call Ratio 0.45
Net Difference 99,296

Prior's Put/Call Breakdown

Total Calls 65,445
Total Puts 33,556
Put/Call Ratio 0.51
Net Difference 31,889

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All