Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.09 -0.11%
◀ 10/29 11:20 ▶

Option Volume

Detail
ℹ
Current (10/29 11:20am) 160,703
Calls: 115,819 (72%)
Puts: 44,884 (28%)
Prior (10/28) 75,722
Calls: 50,649 (67%)
Puts: 25,073 (33%)
Current vs Prior +112.23%
Calls: +128.67% (Calls)
Puts: +79.01% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -55.10%
Calls: -48.49%
Puts: -66.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:20am) $8.87M
Calls: $6.26M (71%)
Puts: $2.61M (29%)
Prior (10/28) $4.41M
Calls: $2.63M (60%)
Puts: $1.78M (40%)
Current vs Prior +100.99%
Calls: +138.10%
Puts: +46.29%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -49.64%
Calls: -43.85%
Puts: -59.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:20am) 0.39
Prior (10/28) 0.49
Current vs Prior -21.72%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -37.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:20am) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.65% | 2.45%2.45% | 3.34%2.45% | 5.23%7.92% | 12.02%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -26.84% | -11.62%+88.53% | +20.44%-11.62% | -3.88%-2.04% | -1.67%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -15.16% | -9.38%+45.30% | +14.68%-11.00% | +0.91%+20.99% | +2.39%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -26.84% | -11.62%+88.53% | +20.44%-11.62% | -3.88%-2.04% | -1.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.91% | 2.58%
Calls: 3.70% | 2.08%
Puts: 6.12% | 3.08%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +0.20% | -21.82%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -56.38% | -30.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.26M). Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (115,819 calls vs 44,884 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.801.81$1.810.6%1960.5324.9K
$45.50Nov 131.781.79$1.790.6%1310.58632
$38.00Nov 208.308.35$8.320.6%520.952.4K
$47.00Nov 271.541.55$1.550.6%770.45412
$39.00Dec 47.557.60$7.570.7%--0.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 201.831.84$1.840.5%260.52516
$55.00Nov 208.908.95$8.930.6%--0.93182
$45.50Dec 41.731.74$1.740.6%470.43131
$46.00Nov 201.581.59$1.590.6%1440.4710.9K
$54.00Nov 137.907.95$7.930.6%--0.9331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.070.08$0.0812.5%13.7K0.2316.5K
$46.00Oct 290.260.27$0.273.7%9.8K0.562.0K
$47.50Oct 300.060.07$0.0714.3%4080.1217.9K
$47.00Oct 300.120.13$0.137.7%7.4K0.2125.6K
$46.50Oct 300.250.26$0.263.8%4.1K0.3625.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.170.18$0.185.6%1.9K0.44438
$45.00Oct 300.080.09$0.0911.1%2.5K0.1512.0K
$46.50Oct 290.470.50$0.496.1%2640.7779
$45.50Oct 300.180.19$0.195.3%2.2K0.2812.9K
$46.00Oct 300.350.37$0.365.6%1.5K0.4610.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.709.20$8.955.6%51.008
$38.00Oct 297.758.20$7.985.6%51.0012
$39.00Oct 296.757.20$6.986.4%241.009
$40.00Oct 295.756.20$5.987.5%261.009
$40.50Oct 295.305.70$5.507.3%191.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.833.20$3.0212.3%--1.004.5K
$49.50Oct 303.304.05$3.6820.4%--1.00724
$50.00Oct 303.804.20$4.0010.0%--1.00388
$51.00Oct 304.705.55$5.1316.6%--1.00482
$53.00Oct 306.807.55$7.1810.4%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 157.3K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.070.08$0.0812.5%13.7K0.2316.5K
$47.00Nov 20.300.31$0.313.2%10.6K0.302.6K
$46.00Oct 290.260.27$0.273.7%9.8K0.562.0K
$46.00Oct 300.470.48$0.482.1%7.8K0.5410.9K
$47.00Oct 300.120.13$0.137.7%7.4K0.2125.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 290.010.02$0.0250.0%3.7K0.055.8K
$45.50Oct 290.040.05$0.0520.0%3.3K0.151.1K
$44.00Oct 290.000.01$0.01100.0%3.0K0.012.7K
$45.00Oct 300.080.09$0.0911.1%2.5K0.1512.0K
$45.50Oct 300.180.19$0.195.3%2.2K0.2812.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 39.7%, max 47.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 448.8%35.0%39.2%9.8K2.1K
$46.50Oct 29Dec 451.6%37.9%36.3%13.7K16.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 452.2%35.3%47.6%3.3K1.2K
$46.00Oct 29Dec 448.8%35.0%39.2%1.9K515
$46.50Oct 29Dec 451.6%37.9%36.3%264134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 3.17, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$40.00Oct 30$0.30$0.20$0.30100%0.67$39.80
$44.50$45.00Oct 29$0.32$0.18$0.32100%0.56$44.82
$43.00$45.00Dec 11$1.27$0.73$1.2773%0.57$44.27
$49.00$50.00Dec 11$0.27$0.73$0.2734%2.70$49.27
$49.00$50.00Nov 30$0.23$0.77$0.2331%3.35$49.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.12$0.38$0.1299%3.17$50.38
$52.50$52.00Oct 29$0.27$0.23$0.2799%0.85$52.23
$50.00$49.50Oct 30$0.32$0.18$0.32100%0.56$49.68
$46.50$46.00Oct 29$0.31$0.19$0.3177%0.61$46.19
$42.00$41.00Nov 30$0.14$0.86$0.1419%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.44, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.53$0.53$4.4776%0.12$50.53
$46.50$47.00Oct 30$0.13$0.13$0.3764%0.35$46.63
$47.00$48.00Nov 11$0.34$0.34$0.6659%0.52$47.34
$46.50$47.00Nov 4$0.20$0.20$0.3056%0.67$46.70
$48.00$49.00Nov 5$0.16$0.16$0.8476%0.19$48.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$43.00Nov 12$0.92$0.92$2.0852%0.44$45.08
$44.00$42.00Dec 11$0.55$0.55$1.4567%0.38$43.45
$46.00$44.00Nov 11$0.70$0.70$1.3052%0.54$45.30
$45.00$44.00Nov 5$0.25$0.25$0.7568%0.33$44.75
$43.00$41.00Nov 11$0.19$0.19$1.8183%0.10$42.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2148.8%38.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.1848.8%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.98% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.27$0.18$0.45$45.55$46.450.98%
$46.50Oct 29$0.08$0.49$0.57$45.93$47.071.24%
$45.50Oct 29$0.64$0.05$0.69$44.81$46.191.50%
$46.00Oct 30$0.48$0.36$0.84$45.16$46.841.82%
$46.50Oct 30$0.26$0.65$0.91$45.59$47.411.97%
$47.00Oct 29$0.02$0.93$0.95$46.05$47.952.06%
$45.50Oct 30$0.79$0.19$0.98$44.52$46.482.13%
$45.00Oct 29$1.11$0.02$1.13$43.87$46.132.45%
$47.00Oct 30$0.13$1.02$1.15$45.85$48.152.50%
$46.00Nov 2$0.69$0.57$1.26$44.74$47.262.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.09% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 29$0.02$0.02$0.04$44.96$47.04
$47.00$45.50Oct 29$0.02$0.05$0.07$45.43$47.07
$48.00$44.50Oct 30$0.04$0.05$0.09$44.41$48.09
$46.50$45.00Oct 29$0.08$0.02$0.10$44.90$46.60
$47.50$44.50Oct 30$0.07$0.05$0.12$44.38$47.62
$46.50$45.50Oct 29$0.08$0.05$0.13$45.37$46.63
$48.00$45.00Oct 30$0.04$0.09$0.13$44.87$48.13
$47.50$45.00Oct 30$0.07$0.09$0.16$44.84$47.66
$48.50$44.00Nov 2$0.08$0.09$0.17$43.83$48.67
$50.00$42.00Nov 5$0.10$0.09$0.19$41.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Dec 4$0.23$0.2748%0.85$42.77$50.23
43/4448/49Nov 20$0.25$0.2544%1.00$43.25$48.75
44/4448/48Nov 13$0.28$0.2238%1.27$44.22$48.28
44/4448/49Nov 20$0.29$0.2136%1.38$44.21$48.79
42/4350/50Nov 27$0.22$0.2850%0.79$42.78$49.72
44/4450/50Dec 4$0.26$0.2442%1.08$43.74$50.26
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$50.22
43/4449/50Nov 20$0.23$0.2747%0.85$43.27$49.23
44/4449/50Nov 20$0.27$0.2339%1.17$44.23$49.27
42/4350/50Dec 4$0.24$0.2645%0.92$42.76$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.18$0.3262%1.78
$46.00$46.50$47.00Oct 29$0.13$0.3750%2.85
$46.00$47.00$48.00Nov 11$0.10$0.9023%9.00
$45.00$46.00$47.00Nov 5$0.16$0.8431%5.25
$45.50$46.00$46.50Oct 30$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.18$0.3262%1.78
$46.00$46.50$47.00Oct 29$0.13$0.3750%2.85
$44.00$45.00$46.00Nov 10$0.11$0.8924%8.09
$44.00$45.00$46.00Nov 5$0.14$0.8628%6.14
$45.00$45.50$46.00Oct 30$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-1.68, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.68$2.32
$45.00$45.501:2Oct 29-$0.17$0.33
$46.00$47.001:2Nov 5-$0.18$0.82
$47.00$48.001:2Nov 5-$0.08$0.92
$45.00$46.001:2Nov 5-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.67$1.33
$44.00$42.001:2Dec 11-$0.26$1.74
$46.00$45.001:2Nov 5-$0.15$0.85
$46.50$46.001:2Oct 30-$0.07$0.43
$47.00$46.001:2Nov 5-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.25%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.960.472.0%4.25%6.23%1--
$47.50Dec 11$1.760.443.1%3.82%6.88%1--
$48.00Dec 11$1.570.414.1%3.41%7.55%11--
$48.50Dec 11$1.390.375.2%3.02%8.24%59--
$49.00Dec 11$1.230.346.3%2.67%8.98%9--
$46.50Dec 4$2.010.500.9%4.36%5.25%67126
$47.00Dec 4$1.780.462.0%3.86%5.84%25217
$47.50Dec 4$1.570.423.1%3.41%6.47%76228
$48.00Dec 4$1.380.394.1%2.99%7.14%4135
$50.00Dec 11$0.950.298.5%2.06%10.54%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,819
Total Puts 44,884
Put/Call Ratio 0.39
Net Difference 70,935

Prior's Put/Call Breakdown

Total Calls 50,649
Total Puts 25,073
Put/Call Ratio 0.49
Net Difference 25,576

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All