Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.11 -0.07%
◀ 10/29 11:25 ▶

Option Volume

Detail
ℹ
Current (10/29 11:25am) 179,934
Calls: 124,866 (69%)
Puts: 55,068 (31%)
Prior (10/28) 76,992
Calls: 51,406 (67%)
Puts: 25,586 (33%)
Current vs Prior +133.70%
Calls: +142.90% (Calls)
Puts: +115.23% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -49.73%
Calls: -44.47%
Puts: -58.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:25am) $9.47M
Calls: $6.69M (71%)
Puts: $2.79M (29%)
Prior (10/28) $4.57M
Calls: $2.74M (60%)
Puts: $1.82M (40%)
Current vs Prior +107.43%
Calls: +143.89%
Puts: +52.63%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -46.19%
Calls: -39.98%
Puts: -56.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:25am) 0.44
Prior (10/28) 0.50
Current vs Prior -11.39%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -29.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:25am) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.65% | 2.45%2.45% | 3.36%2.45% | 5.25%7.92% | 12.04%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -26.88% | -11.66%+88.46% | +21.17%-11.66% | -3.52%-2.08% | -1.53%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -15.19% | -9.41%+45.24% | +15.37%-11.03% | +1.28%+20.94% | +2.53%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -26.88% | -11.66%+88.46% | +21.17%-11.66% | -3.52%-2.08% | -1.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 2.82%
Calls: 3.45% | 4.08%
Puts: 6.38% | 1.56%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +0.41% | -14.55%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -56.29% | -23.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.69M). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (124,866 calls vs 55,068 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.409.45$9.430.5%--0.95296
$38.00Nov 138.258.30$8.280.6%2880.9637
$45.00Dec 42.842.86$2.850.7%20.6180
$47.00Nov 201.351.36$1.360.7%2.5K0.4419.5K
$43.50Oct 302.642.66$2.650.8%290.97274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.851.86$1.860.5%160.581.0K
$46.00Nov 301.811.82$1.820.5%20.471.3K
$55.00Nov 308.908.95$8.930.6%--0.91236
$54.00Nov 207.907.95$7.930.6%--0.92327
$46.00Nov 201.571.58$1.580.6%1440.4710.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.080.09$0.0911.1%14.2K0.2516.5K
$46.00Oct 290.280.29$0.293.4%9.8K0.592.0K
$47.50Oct 300.060.07$0.0714.3%2.4K0.1217.9K
$47.00Oct 300.130.14$0.147.1%7.4K0.2225.6K
$46.50Oct 300.260.27$0.273.7%4.3K0.3725.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.160.17$0.175.9%4.6K0.41438
$45.00Oct 300.080.09$0.0911.1%2.5K0.1512.0K
$46.50Oct 290.450.48$0.476.4%2890.7579
$45.50Oct 300.170.18$0.185.6%2.2K0.2712.9K
$46.00Oct 300.350.36$0.362.8%1.5K0.4510.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.709.20$8.955.6%51.008
$38.00Oct 297.758.20$7.985.6%51.0012
$37.00Oct 308.959.20$9.072.8%41.0095
$38.00Oct 307.908.25$8.074.3%21.00150
$37.00Nov 28.109.25$8.6813.2%11.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 291.371.41$1.392.9%11.0026
$48.50Oct 292.313.30$2.8135.2%241.002
$49.00Oct 292.813.85$3.3331.2%241.00--
$49.50Oct 293.305.45$4.3849.1%211.00--
$50.00Oct 293.805.95$4.8844.1%211.001

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 176.5K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.080.09$0.0911.1%14.2K0.2516.5K
$47.00Nov 20.310.32$0.323.1%11.5K0.302.6K
$46.00Oct 290.280.29$0.293.4%9.8K0.592.0K
$46.00Oct 300.480.50$0.494.1%7.9K0.5510.9K
$47.00Oct 300.130.14$0.147.1%7.4K0.2225.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.040.05$0.0520.0%7.3K0.151.1K
$46.00Oct 290.160.17$0.175.9%4.6K0.41438
$45.00Oct 290.010.02$0.0250.0%3.7K0.055.8K
$44.00Nov 60.340.35$0.352.9%3.2K0.213.9K
$44.00Oct 290.000.01$0.01100.0%3.0K0.012.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.9%, max 44.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1150.9%35.3%44.3%9.9K2.0K
$46.50Oct 29Dec 452.3%38.0%37.5%14.3K16.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 1150.9%35.3%44.3%4.6K438
$46.50Oct 29Dec 452.3%38.0%37.5%289134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 3.17, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Oct 29$0.29$0.21$0.2998%0.72$44.79
$43.00$43.50Oct 30$0.33$0.17$0.3398%0.52$43.33
$43.00$45.00Dec 11$1.32$0.68$1.3273%0.52$44.32
$49.00$50.00Dec 11$0.27$0.73$0.2734%2.70$49.27
$46.00$47.00Dec 11$0.47$0.53$0.4754%1.13$46.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.12$0.38$0.12100%3.17$50.38
$52.50$52.00Oct 29$0.27$0.23$0.27100%0.85$52.23
$47.00$46.50Nov 3$0.31$0.19$0.3167%0.61$46.69
$44.50$44.00Nov 27$0.15$0.35$0.1534%2.33$44.35
$46.50$46.00Oct 29$0.30$0.20$0.3075%0.67$46.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.44, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.53$0.53$4.4775%0.12$50.53
$48.00$49.00Nov 5$0.17$0.17$0.8376%0.20$48.17
$48.00$49.00Nov 9$0.21$0.21$0.7972%0.27$48.21
$46.50$47.00Oct 30$0.13$0.13$0.3763%0.35$46.63
$48.00$49.00Nov 10$0.22$0.22$0.7871%0.28$48.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$43.00Nov 12$0.92$0.92$2.0853%0.44$45.08
$46.00$44.00Nov 11$0.70$0.70$1.3053%0.54$45.30
$44.00$42.00Dec 11$0.54$0.54$1.4667%0.37$43.46
$45.00$44.00Nov 9$0.28$0.28$0.7266%0.39$44.72
$44.00$43.00Nov 10$0.19$0.19$0.8176%0.23$43.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2050.9%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.1950.9%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.00% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.29$0.17$0.46$45.54$46.461.00%
$46.50Oct 29$0.09$0.47$0.56$45.94$47.061.21%
$45.50Oct 29$0.67$0.05$0.72$44.78$46.221.56%
$46.00Oct 30$0.49$0.36$0.85$45.15$46.851.84%
$46.50Oct 30$0.27$0.64$0.91$45.59$47.411.97%
$47.00Oct 29$0.02$0.91$0.93$46.07$47.932.02%
$45.50Oct 30$0.82$0.18$1.00$44.50$46.502.17%
$47.00Oct 30$0.14$1.00$1.14$45.86$48.142.47%
$45.00Oct 29$1.14$0.02$1.16$43.84$46.162.52%
$46.00Nov 2$0.71$0.56$1.27$44.73$47.272.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 364 found (cheapest 0.09% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 29$0.02$0.02$0.04$44.96$47.04
$47.00$45.50Oct 29$0.02$0.05$0.07$45.43$47.07
$48.00$44.50Oct 30$0.04$0.05$0.09$44.41$48.09
$47.50$44.50Oct 30$0.07$0.05$0.12$44.38$47.62
$46.50$45.00Oct 29$0.09$0.02$0.11$44.89$46.61
$48.00$45.00Oct 30$0.04$0.09$0.13$44.87$48.13
$46.50$45.50Oct 29$0.09$0.05$0.14$45.36$46.64
$47.50$45.00Oct 30$0.07$0.09$0.16$44.84$47.66
$48.50$44.00Nov 2$0.08$0.09$0.17$43.83$48.67
$50.00$42.00Nov 5$0.10$0.09$0.19$41.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 4$0.25$0.2545%1.00$42.25$49.25
43/4449/50Dec 4$0.28$0.2239%1.27$43.22$49.28
43/4450/50Dec 4$0.25$0.2545%1.00$43.25$50.25
42/4250/50Dec 4$0.22$0.2851%0.79$42.28$50.22
43/4450/50Nov 27$0.24$0.2646%0.92$43.26$49.74
44/4448/48Nov 13$0.26$0.2442%1.08$43.74$48.26
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
42/4250/50Dec 4$0.23$0.2748%0.85$42.27$49.73
43/4448/49Nov 20$0.25$0.2544%1.00$43.25$48.75
44/4448/49Nov 20$0.27$0.2340%1.17$43.73$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.13$0.3752%2.85
$45.50$46.00$46.50Oct 29$0.18$0.3260%1.78
$47.00$48.00$49.00Nov 5$0.11$0.8923%8.09
$47.00$48.00$49.00Nov 9$0.10$0.9021%9.00
$46.00$47.00$48.00Nov 11$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.14$0.3652%2.57
$45.50$46.00$46.50Oct 29$0.18$0.3260%1.78
$48.00$49.00$50.00Nov 30$0.05$0.9513%19.00
$46.00$46.50$47.00Oct 30$0.08$0.4234%5.25
$44.00$45.00$46.00Nov 9$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-1.72, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.72$2.28
$45.00$45.501:2Oct 29-$0.20$0.30
$46.00$47.001:2Nov 5-$0.20$0.80
$47.00$48.001:2Nov 5-$0.08$0.92
$45.50$46.001:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.66$1.34
$46.00$45.001:2Nov 5-$0.14$0.86
$44.00$42.001:2Dec 11-$0.27$1.73
$47.00$46.001:2Nov 5-$0.36$0.64
$46.50$46.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.34%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.000.471.9%4.34%6.27%1--
$47.50Dec 11$1.780.443.0%3.86%6.87%1--
$48.00Dec 11$1.580.414.1%3.43%7.53%11--
$48.50Dec 11$1.400.385.2%3.04%8.22%59--
$46.50Dec 4$2.030.500.8%4.40%5.25%67126
$49.00Dec 11$1.240.346.3%2.69%8.96%12--
$47.00Dec 4$1.800.461.9%3.90%5.83%25217
$47.50Dec 4$1.590.433.0%3.45%6.46%76228
$48.00Dec 4$1.400.394.1%3.04%7.14%4135
$48.50Dec 4$1.230.365.2%2.67%7.85%30694

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,866
Total Puts 55,068
Put/Call Ratio 0.44
Net Difference 69,798

Prior's Put/Call Breakdown

Total Calls 51,406
Total Puts 25,586
Put/Call Ratio 0.50
Net Difference 25,820

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All