Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.14 +0.00%
◀ 10/29 11:15 ▶

Option Volume

Detail
ℹ
Current (10/29 11:15am) 155,463
Calls: 111,434 (72%)
Puts: 44,029 (28%)
Prior (10/28) 69,758
Calls: 46,948 (67%)
Puts: 22,810 (33%)
Current vs Prior +122.86%
Calls: +137.36% (Calls)
Puts: +93.02% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -56.56%
Calls: -50.44%
Puts: -66.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:15am) $8.70M
Calls: $6.24M (72%)
Puts: $2.46M (28%)
Prior (10/28) $4.22M
Calls: $2.50M (59%)
Puts: $1.72M (41%)
Current vs Prior +106.11%
Calls: +149.32%
Puts: +43.14%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -50.58%
Calls: -44.00%
Puts: -61.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:15am) 0.40
Prior (10/28) 0.49
Current vs Prior -18.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -36.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:15am) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 2.41%2.41% | 3.29%2.41% | 5.20%7.89% | 11.99%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -28.85% | -13.28%+85.00% | +18.75%-13.28% | -4.38%-2.41% | -1.95%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -17.48% | -11.08%+42.58% | +13.06%-12.67% | +0.38%+20.53% | +2.10%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -28.85% | -13.28%+85.00% | +18.75%-13.28% | -4.38%-2.41% | -1.95%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 1.82%
Calls: 3.33% | 2.00%
Puts: 6.82% | 1.64%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +3.67% | -44.85%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -54.87% | -50.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.24M). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (111,434 calls vs 44,029 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 41.591.60$1.600.6%760.43228
$39.00Nov 207.407.45$7.430.7%--0.947.6K
$39.00Nov 137.307.35$7.320.7%--0.9526
$45.50Nov 61.451.46$1.460.7%4390.61433
$40.00Nov 206.456.50$6.480.8%70.9229.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.142.15$2.150.5%40.6380
$55.00Nov 208.858.90$8.880.6%--0.93182
$54.00Nov 137.857.90$7.880.6%--1.0031
$46.00Nov 201.551.56$1.560.6%1340.4710.9K
$46.50Nov 131.541.55$1.550.6%560.52494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.080.09$0.0911.1%13.5K0.2516.5K
$46.00Oct 290.290.30$0.303.3%9.4K0.612.0K
$47.50Oct 300.060.07$0.0714.3%4070.1217.9K
$47.00Oct 300.130.14$0.147.1%5.3K0.2225.6K
$46.50Oct 300.260.27$0.273.7%3.6K0.3725.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.140.15$0.156.7%1.7K0.39438
$46.50Oct 290.420.45$0.446.8%620.7679
$45.00Oct 300.070.08$0.0812.5%2.5K0.1412.0K
$45.50Oct 300.160.17$0.175.9%2.2K0.2612.9K
$46.00Oct 300.330.34$0.342.9%1.4K0.4410.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.709.20$8.955.6%51.008
$38.00Oct 297.758.20$7.985.6%51.0012
$37.00Oct 308.959.20$9.072.8%41.0095
$38.00Oct 307.908.25$8.074.3%21.00150
$37.00Nov 28.109.25$8.6813.2%11.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 291.351.39$1.372.9%11.0026
$48.50Oct 292.313.30$2.8135.2%231.002
$49.00Oct 292.813.85$3.3331.2%231.00--
$49.50Oct 293.305.45$4.3849.1%171.00--
$50.00Oct 293.805.95$4.8844.1%171.001

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 152.1K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.080.09$0.0911.1%13.5K0.2516.5K
$47.00Nov 20.300.31$0.313.2%10.1K0.302.6K
$46.00Oct 290.290.30$0.303.3%9.4K0.612.0K
$46.00Oct 300.490.50$0.502.0%7.8K0.5610.9K
$47.00Oct 300.130.14$0.147.1%5.3K0.2225.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 290.010.02$0.0250.0%3.7K0.055.8K
$45.50Oct 290.040.05$0.0520.0%3.3K0.141.1K
$44.00Oct 290.000.01$0.01100.0%3.0K0.012.7K
$45.00Oct 300.070.08$0.0812.5%2.5K0.1412.0K
$45.50Oct 300.160.17$0.175.9%2.2K0.2612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.6%, max 35.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 447.2%35.0%35.0%9.4K2.1K
$46.50Oct 29Dec 447.0%37.8%24.3%13.5K16.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 447.2%35.0%35.0%1.7K515
$46.50Oct 29Dec 447.0%37.8%24.3%62134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 3.17, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Oct 29$0.28$0.22$0.2898%0.79$44.78
$43.00$43.50Oct 30$0.29$0.21$0.2998%0.72$43.29
$39.50$40.00Oct 30$0.32$0.18$0.32100%0.56$39.82
$43.00$45.00Dec 11$1.30$0.70$1.3073%0.54$44.30
$49.00$50.00Dec 11$0.27$0.73$0.2734%2.70$49.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.12$0.38$0.12100%3.17$50.38
$52.50$52.00Oct 29$0.27$0.23$0.27100%0.85$52.23
$50.00$49.50Oct 30$0.32$0.18$0.32100%0.56$49.68
$46.50$46.00Oct 29$0.29$0.21$0.2976%0.72$46.21
$48.50$48.00Nov 20$0.33$0.17$0.3369%0.52$48.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.53$0.53$4.4776%0.12$50.53
$47.00$48.00Nov 5$0.29$0.29$0.7162%0.41$47.29
$49.00$50.00Nov 9$0.13$0.13$0.8781%0.15$49.13
$47.00$47.50Nov 4$0.16$0.16$0.3463%0.47$47.16
$47.00$48.00Nov 9$0.32$0.32$0.6860%0.47$47.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Nov 11$0.69$0.69$1.3153%0.53$45.31
$44.00$42.00Dec 11$0.54$0.54$1.4667%0.37$43.46
$45.00$44.00Nov 10$0.29$0.29$0.7166%0.41$44.71
$45.00$44.00Nov 5$0.24$0.24$0.7669%0.32$44.76
$43.00$41.00Nov 11$0.18$0.18$1.8284%0.10$42.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2047.2%38.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.1947.2%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.98% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.30$0.15$0.45$45.55$46.450.98%
$46.50Oct 29$0.09$0.44$0.53$45.97$47.031.15%
$45.50Oct 29$0.69$0.05$0.74$44.76$46.241.60%
$46.00Oct 30$0.50$0.34$0.84$45.16$46.841.82%
$46.50Oct 30$0.27$0.61$0.88$45.62$47.381.91%
$47.00Oct 29$0.03$0.88$0.91$46.09$47.911.97%
$45.50Oct 30$0.83$0.17$1.00$44.50$46.502.17%
$47.00Oct 30$0.14$0.98$1.12$45.88$48.122.43%
$45.00Oct 29$1.15$0.02$1.17$43.83$46.172.54%
$46.00Nov 2$0.71$0.55$1.26$44.74$47.262.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 29$0.03$0.02$0.05$44.95$47.05
$47.00$45.50Oct 29$0.03$0.05$0.08$45.42$47.08
$48.00$44.50Oct 30$0.04$0.05$0.09$44.41$48.09
$47.50$44.50Oct 30$0.07$0.05$0.12$44.38$47.62
$48.00$45.00Oct 30$0.04$0.08$0.12$44.88$48.12
$46.50$45.00Oct 29$0.09$0.02$0.11$44.89$46.61
$46.50$45.50Oct 29$0.09$0.05$0.14$45.36$46.64
$47.50$45.00Oct 30$0.07$0.08$0.15$44.85$47.65
$48.50$44.00Nov 2$0.08$0.08$0.16$43.84$48.66
$50.00$42.00Nov 5$0.10$0.09$0.19$41.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 13$0.27$0.2342%1.17$44.23$48.77
42/4349/50Dec 4$0.26$0.2442%1.08$42.74$49.26
42/4350/50Dec 4$0.23$0.2748%0.85$42.77$50.23
44/4449/50Dec 4$0.29$0.2136%1.38$43.71$49.29
44/4450/50Dec 4$0.26$0.2442%1.08$43.74$50.26
44/4448/48Nov 13$0.28$0.2238%1.27$44.22$48.28
43/4448/49Nov 20$0.25$0.2544%1.00$43.25$48.75
42/4250/50Dec 11$0.22$0.2850%0.79$41.78$50.22
43/4449/50Nov 20$0.23$0.2748%0.85$43.27$49.23
44/4450/50Nov 27$0.27$0.2339%1.17$44.23$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.07$0.4334%6.14
$45.50$46.00$46.50Oct 29$0.18$0.3261%1.78
$46.00$46.50$47.00Oct 29$0.15$0.3554%2.33
$45.00$46.00$47.00Nov 10$0.12$0.8825%7.33
$46.00$47.00$48.00Nov 11$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.07$0.4334%6.14
$46.00$46.50$47.00Oct 29$0.15$0.3554%2.33
$44.00$45.00$46.00Nov 5$0.13$0.8727%6.69
$45.50$46.00$46.50Oct 29$0.19$0.3161%1.63
$44.00$45.00$46.00Nov 10$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-1.82, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.82$2.18
$45.00$45.501:2Oct 29-$0.23$0.27
$46.00$47.001:2Nov 5-$0.20$0.80
$47.00$48.001:2Nov 5-$0.06$0.94
$45.00$46.001:2Nov 5-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.60$1.40
$44.00$42.001:2Dec 11-$0.27$1.73
$47.00$46.001:2Nov 5-$0.33$0.67
$46.00$45.001:2Nov 5-$0.15$0.85
$46.50$46.001:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.29%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$1.980.471.9%4.29%6.16%1--
$47.50Dec 11$1.770.443.0%3.84%6.78%1--
$48.00Dec 11$1.570.414.0%3.40%7.43%11--
$48.50Dec 11$1.380.375.1%2.99%8.11%59--
$46.50Dec 4$2.030.500.8%4.40%5.18%67126
$47.00Dec 4$1.800.461.9%3.90%5.77%25217
$49.00Dec 11$1.220.346.2%2.64%8.84%9--
$47.50Dec 4$1.590.433.0%3.45%6.39%76228
$48.00Dec 4$1.390.394.0%3.01%7.04%4135
$48.50Dec 4$1.220.365.1%2.64%7.76%30694

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,434
Total Puts 44,029
Put/Call Ratio 0.40
Net Difference 67,405

Prior's Put/Call Breakdown

Total Calls 46,948
Total Puts 22,810
Put/Call Ratio 0.49
Net Difference 24,138

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All