Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.07 -0.15%
◀ 10/29 11:10 ▶

Option Volume

Detail
ℹ
Current (10/29 11:10am) 137,114
Calls: 94,560 (69%)
Puts: 42,554 (31%)
Prior (10/28) 68,420
Calls: 46,077 (67%)
Puts: 22,343 (33%)
Current vs Prior +100.40%
Calls: +105.22% (Calls)
Puts: +90.46% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -61.69%
Calls: -57.95%
Puts: -68.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:10am) $8.02M
Calls: $5.54M (69%)
Puts: $2.48M (31%)
Prior (10/28) $4.01M
Calls: $2.35M (58%)
Puts: $1.67M (42%)
Current vs Prior +99.98%
Calls: +136.27%
Puts: +48.88%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -54.43%
Calls: -50.27%
Puts: -61.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:10am) 0.45
Prior (10/28) 0.48
Current vs Prior -7.19%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -27.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:10am) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.61% | 2.39%2.39% | 3.23%2.39% | 5.19%7.88% | 12.00%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -28.74% | -13.93%+83.61% | +16.58%-13.93% | -4.64%-2.53% | -1.80%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -17.35% | -11.74%+41.51% | +11.00%-13.32% | +0.11%+20.38% | +2.25%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -28.74% | -13.93%+83.61% | +16.58%-13.93% | -4.64%-2.53% | -1.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.06% | 2.65%
Calls: 4.00% | 2.17%
Puts: 6.12% | 3.13%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +3.27% | -19.70%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -55.05% | -28.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.54M). Elevated premium activity with dollar volume up 100% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (94,560 calls vs 42,554 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.359.40$9.380.5%--0.95296
$37.00Nov 139.209.25$9.230.5%--0.9723
$47.00Dec 41.771.78$1.780.6%240.46217
$38.00Nov 208.308.35$8.320.6%170.952.4K
$47.50Dec 41.561.57$1.570.6%760.42228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 271.761.77$1.770.6%1010.471.2K
$54.00Nov 137.907.95$7.930.6%--1.0031
$46.50Nov 131.571.58$1.580.6%560.53494
$48.00Nov 302.952.97$2.960.7%40.631.2K
$48.00Nov 202.742.76$2.750.7%240.6520.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.050.06$0.0616.7%3.4K0.1916.5K
$46.00Oct 290.240.25$0.254.0%9.1K0.542.0K
$47.50Oct 300.050.06$0.0616.7%4050.1017.9K
$47.00Oct 300.110.12$0.128.3%5.3K0.1925.6K
$46.50Oct 300.230.24$0.244.2%3.4K0.3425.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.160.17$0.175.9%1.7K0.46438
$46.50Oct 290.470.50$0.496.1%620.8179
$45.00Oct 300.090.10$0.1010.0%2.0K0.1612.0K
$45.50Oct 300.180.19$0.195.3%1.8K0.2912.9K
$46.00Oct 300.350.37$0.365.6%1.4K0.4710.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.709.10$8.904.5%51.008
$38.00Oct 297.758.10$7.934.4%51.0012
$39.00Oct 296.307.15$6.7312.6%231.009
$40.00Oct 295.656.15$5.908.5%261.009
$40.50Oct 295.205.60$5.407.4%171.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.893.30$3.1013.2%--1.004.5K
$49.50Oct 303.404.05$3.7217.5%--1.00724
$50.00Oct 303.854.30$4.0811.0%--1.00388
$51.00Oct 304.705.55$5.1316.6%--1.00482
$53.00Oct 306.857.55$7.209.7%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 133.8K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.240.25$0.254.0%9.1K0.542.0K
$46.00Oct 300.450.46$0.462.2%7.7K0.5310.9K
$47.00Nov 20.270.28$0.283.6%5.7K0.282.6K
$47.00Oct 300.110.12$0.128.3%5.3K0.1925.6K
$49.00Nov 60.210.23$0.229.1%4.4K0.155.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 290.010.02$0.0250.0%3.7K0.055.8K
$45.50Oct 290.040.05$0.0520.0%3.2K0.161.1K
$44.00Oct 290.000.01$0.01100.0%3.0K0.012.7K
$45.00Oct 300.090.10$0.1010.0%2.0K0.1612.0K
$45.50Oct 300.180.19$0.195.3%1.8K0.2912.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.6%, max 40.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1149.5%35.5%39.4%3.7K364
$46.00Oct 29Dec 444.9%34.9%28.6%9.2K2.1K
$46.50Oct 29Dec 446.5%37.7%23.3%3.4K16.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 449.5%35.2%40.6%3.3K1.2K
$46.00Oct 29Dec 444.9%34.9%28.6%1.7K515
$46.50Oct 29Dec 446.5%37.7%23.3%62134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 4.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Oct 29$0.29$0.21$0.29100%0.72$44.79
$43.00$43.50Oct 30$0.30$0.20$0.3098%0.67$43.30
$39.50$40.00Oct 30$0.33$0.17$0.33100%0.52$39.83
$43.00$45.00Dec 11$1.30$0.70$1.3073%0.54$44.30
$45.50$47.50Dec 11$0.97$1.03$0.9757%1.06$46.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.10$0.40$0.1099%4.00$50.40
$52.50$52.00Oct 29$0.28$0.22$0.2899%0.79$52.22
$46.50$46.00Oct 29$0.32$0.18$0.3281%0.56$46.18
$42.00$41.00Nov 30$0.14$0.86$0.1419%6.14$41.86
$46.50$46.00Oct 30$0.28$0.22$0.2866%0.79$46.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.51$0.51$4.4976%0.11$50.51
$46.50$47.00Oct 30$0.12$0.12$0.3866%0.32$46.62
$47.00$47.50Nov 2$0.11$0.11$0.3972%0.28$47.11
$47.00$48.00Nov 5$0.27$0.27$0.7364%0.37$47.27
$48.00$49.00Nov 5$0.15$0.15$0.8577%0.18$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Dec 11$0.54$0.54$1.4667%0.37$43.46
$46.00$44.00Nov 11$0.69$0.69$1.3152%0.53$45.31
$43.00$41.00Nov 11$0.19$0.19$1.8183%0.10$42.81
$45.00$44.00Dec 11$0.38$0.38$0.6260%0.61$44.62
$45.00$44.00Nov 10$0.29$0.29$0.7165%0.41$44.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2144.9%37.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.1944.9%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.91% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.25$0.17$0.42$45.58$46.420.91%
$46.50Oct 29$0.06$0.49$0.55$45.95$47.051.19%
$45.50Oct 29$0.62$0.05$0.67$44.83$46.171.45%
$46.00Oct 30$0.46$0.36$0.82$45.18$46.821.78%
$46.50Oct 30$0.24$0.64$0.88$45.62$47.381.91%
$47.00Oct 29$0.02$0.94$0.96$46.04$47.962.08%
$45.50Oct 30$0.78$0.19$0.97$44.53$46.472.11%
$45.00Oct 29$1.10$0.02$1.12$43.88$46.122.43%
$47.00Oct 30$0.12$1.02$1.14$45.86$48.142.47%
$46.00Nov 2$0.66$0.56$1.22$44.78$47.222.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 368 found (cheapest 0.09% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 29$0.02$0.02$0.04$44.96$47.04
$47.00$45.50Oct 29$0.02$0.05$0.07$45.43$47.07
$46.50$45.00Oct 29$0.06$0.02$0.08$44.92$46.58
$48.00$44.50Oct 30$0.04$0.05$0.09$44.41$48.09
$47.50$44.50Oct 30$0.06$0.05$0.11$44.39$47.61
$46.50$45.50Oct 29$0.06$0.05$0.11$45.39$46.61
$48.00$45.00Oct 30$0.04$0.10$0.14$44.86$48.14
$47.50$45.00Oct 30$0.06$0.10$0.16$44.84$47.66
$48.50$44.00Nov 2$0.08$0.09$0.17$43.83$48.67
$50.00$42.00Nov 5$0.09$0.09$0.18$41.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.92, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Nov 20$0.24$0.2648%0.92$43.26$49.24
44/4449/50Nov 20$0.28$0.2240%1.27$44.22$49.28
43/4448/49Nov 20$0.25$0.2544%1.00$43.25$48.75
44/4448/49Nov 20$0.29$0.2136%1.38$44.21$48.79
43/4448/48Nov 20$0.27$0.2340%1.17$43.23$48.27
44/4449/50Nov 20$0.25$0.2544%1.00$43.75$49.25
44/4448/48Nov 20$0.31$0.1932%1.63$44.19$48.31
42/4350/50Dec 4$0.24$0.2645%0.92$42.76$49.74
42/4348/49Nov 27$0.25$0.2543%1.00$42.75$48.75
44/4450/50Dec 4$0.27$0.2339%1.17$43.73$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.18$0.3265%1.78
$45.00$46.00$47.00Nov 5$0.15$0.8532%5.67
$48.00$49.00$50.00Nov 5$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 9$0.12$0.8825%7.33
$45.00$45.50$46.00Oct 29$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 29$0.09$0.4141%4.56
$45.50$46.00$46.50Oct 29$0.20$0.3065%1.50
$46.00$46.50$47.00Oct 29$0.13$0.3748%2.85
$44.00$45.00$46.00Nov 10$0.11$0.8924%8.09
$43.00$44.00$45.00Nov 5$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-1.62, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.62$2.38
$45.00$45.501:2Oct 29-$0.14$0.36
$46.00$47.001:2Nov 5-$0.16$0.84
$47.00$48.001:2Nov 5-$0.06$0.94
$45.50$47.501:2Dec 11-$0.81$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.63$1.37
$46.00$45.001:2Nov 5-$0.15$0.85
$44.00$42.001:2Dec 11-$0.29$1.71
$46.50$46.001:2Oct 30-$0.08$0.42
$47.00$46.001:2Nov 5-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.76%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 11$1.730.433.1%3.76%6.86%1--
$48.00Dec 11$1.540.404.2%3.34%7.53%11--
$48.50Dec 11$1.360.375.3%2.95%8.23%48--
$46.50Dec 4$2.000.490.9%4.34%5.27%67126
$47.00Dec 4$1.770.462.0%3.84%5.86%24217
$49.00Dec 11$1.200.346.4%2.60%8.96%9--
$47.50Dec 4$1.560.423.1%3.39%6.49%76228
$48.00Dec 4$1.370.394.2%2.97%7.16%2135
$48.50Dec 4$1.200.355.3%2.60%7.88%30694
$50.00Dec 11$0.920.288.5%2.00%10.53%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,560
Total Puts 42,554
Put/Call Ratio 0.45
Net Difference 52,006

Prior's Put/Call Breakdown

Total Calls 46,077
Total Puts 22,343
Put/Call Ratio 0.48
Net Difference 23,734

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All