Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.96 -0.39%
◀ 10/29 11:05 ▶

Option Volume

Detail
ℹ
Current (10/29 11:05am) 131,843
Calls: 91,294 (69%)
Puts: 40,549 (31%)
Prior (10/28) 66,943
Calls: 44,844 (67%)
Puts: 22,099 (33%)
Current vs Prior +96.95%
Calls: +103.58% (Calls)
Puts: +83.49% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -63.16%
Calls: -59.40%
Puts: -69.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:05am) $7.56M
Calls: $5.03M (67%)
Puts: $2.53M (33%)
Prior (10/28) $3.75M
Calls: $2.15M (57%)
Puts: $1.59M (43%)
Current vs Prior +101.62%
Calls: +133.55%
Puts: +58.49%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -57.07%
Calls: -54.86%
Puts: -60.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:05am) 0.44
Prior (10/28) 0.49
Current vs Prior -9.87%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -28.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:05am) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.61% | 2.42%2.42% | 3.29%2.42% | 5.22%7.88% | 12.08%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -28.57% | -12.94%+85.72% | +18.43%-12.94% | -4.01%-2.57% | -1.21%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -17.16% | -10.73%+43.13% | +12.76%-12.32% | +0.77%+20.34% | +2.87%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -28.57% | -12.94%+85.72% | +18.43%-12.94% | -4.01%-2.57% | -1.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 3.37%
Calls: 5.77% | 4.29%
Puts: 4.55% | 2.44%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +5.31% | +2.12%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -54.16% | -9.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.03M). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (91,294 calls vs 40,549 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.721.73$1.730.6%1220.5224.9K
$38.00Nov 138.108.15$8.130.6%2880.9637
$45.00Dec 42.732.75$2.740.7%20.6080
$45.50Nov 61.341.35$1.350.7%4010.58433
$45.00Nov 302.552.57$2.560.8%50.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.482.49$2.490.4%30.62365
$47.00Nov 131.921.93$1.920.5%110.601.0K
$46.50Nov 201.881.89$1.880.5%260.53516
$55.00Nov 309.059.10$9.070.6%--0.91236
$46.00Nov 271.801.81$1.810.6%1010.481.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.180.19$0.195.3%7.9K0.482.0K
$47.00Oct 300.090.10$0.1010.0%5.2K0.1725.6K
$47.50Oct 300.050.06$0.0616.7%4020.1017.9K
$45.50Oct 290.500.53$0.525.8%3.7K0.81364
$46.50Oct 300.190.20$0.205.0%3.3K0.3125.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.050.06$0.0616.7%3.0K0.191.1K
$46.00Oct 290.210.22$0.224.5%1.6K0.52438
$44.50Oct 300.050.06$0.0616.7%3040.102.7K
$45.00Oct 300.100.11$0.119.1%1.9K0.1812.0K
$45.50Oct 300.210.22$0.224.5%1.5K0.3212.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 48.809.10$8.953.4%901.0016
$39.00Nov 46.407.20$6.8011.8%--1.0013
$37.00Oct 298.709.05$8.883.9%51.008
$38.00Oct 297.758.05$7.903.8%51.0012
$37.00Oct 308.859.05$8.952.2%41.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 291.521.56$1.542.6%11.0026
$48.50Oct 292.403.30$2.8531.6%211.002
$49.00Oct 292.903.85$3.3828.1%211.00--
$49.50Oct 293.405.45$4.4346.3%151.00--
$50.00Oct 293.856.00$4.9343.6%151.001

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 128.5K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.180.19$0.195.3%7.9K0.482.0K
$46.00Oct 300.390.40$0.402.5%7.1K0.5010.9K
$47.00Nov 20.240.25$0.254.0%5.6K0.262.6K
$47.00Oct 300.090.10$0.1010.0%5.2K0.1725.6K
$49.00Nov 60.200.21$0.214.8%4.4K0.155.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 290.010.02$0.0250.0%3.7K0.065.8K
$45.50Oct 290.050.06$0.0616.7%3.0K0.191.1K
$44.00Oct 290.010.02$0.0250.0%2.0K0.032.7K
$45.00Oct 300.100.11$0.119.1%1.9K0.1812.0K
$46.00Oct 290.210.22$0.224.5%1.6K0.52438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.5%, max 36.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 1147.8%35.4%35.0%3.7K364
$46.00Oct 29Dec 444.9%34.8%29.1%8.0K2.1K
$46.50Oct 29Dec 447.7%37.7%26.8%3.2K16.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 29Dec 447.8%35.1%36.2%3.1K1.2K
$46.00Oct 29Dec 444.9%34.8%29.1%1.7K515
$46.50Oct 29Dec 447.7%37.7%26.8%58134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 4.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Dec 11$1.26$0.74$1.2672%0.59$44.26
$49.00$50.00Dec 11$0.26$0.74$0.2633%2.85$49.26
$45.50$47.50Dec 11$0.95$1.05$0.9556%1.11$46.45
$49.00$50.00Nov 30$0.22$0.78$0.2230%3.55$49.22
$45.00$46.00Nov 12$0.55$0.45$0.5563%0.82$45.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.10$0.40$0.10100%4.00$50.40
$52.50$52.00Oct 29$0.28$0.22$0.28100%0.79$52.22
$50.00$49.50Oct 30$0.33$0.17$0.33100%0.52$49.67
$44.00$43.50Nov 13$0.11$0.39$0.1127%3.55$43.89
$41.00$40.00Nov 27$0.10$0.90$0.1014%9.00$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.49$0.49$4.5176%0.11$50.49
$46.00$48.00Nov 12$0.77$0.77$1.2349%0.63$46.77
$46.00$46.50Oct 29$0.14$0.14$0.3652%0.39$46.14
$46.00$47.00Nov 10$0.45$0.45$0.5549%0.82$46.45
$46.00$46.50Oct 30$0.20$0.20$0.3050%0.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Dec 11$0.55$0.55$1.4566%0.38$43.45
$43.00$41.00Nov 11$0.19$0.19$1.8183%0.10$42.81
$44.00$43.00Nov 11$0.21$0.21$0.7974%0.27$43.79
$45.00$44.00Nov 10$0.30$0.30$0.7064%0.43$44.70
$44.00$43.00Nov 5$0.15$0.15$0.8579%0.18$43.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2144.9%38.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.1944.9%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.89% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.19$0.22$0.41$45.59$46.410.89%
$45.50Oct 29$0.52$0.06$0.58$44.92$46.081.26%
$46.50Oct 29$0.05$0.59$0.64$45.86$47.141.39%
$46.00Oct 30$0.40$0.41$0.81$45.19$46.811.76%
$45.50Oct 30$0.70$0.22$0.92$44.58$46.422.00%
$46.50Oct 30$0.20$0.72$0.92$45.58$47.422.00%
$45.00Oct 29$0.98$0.02$1.00$44.00$46.002.18%
$47.00Oct 29$0.02$1.05$1.07$45.93$48.072.33%
$45.00Oct 30$1.09$0.11$1.20$43.80$46.202.61%
$47.00Oct 30$0.10$1.12$1.22$45.78$48.222.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 29$0.02$0.02$0.04$44.96$47.04
$46.50$45.00Oct 29$0.05$0.02$0.07$44.93$46.57
$47.00$45.50Oct 29$0.02$0.06$0.08$45.42$47.08
$48.00$44.50Oct 30$0.04$0.06$0.10$44.40$48.10
$46.50$45.50Oct 29$0.05$0.06$0.11$45.39$46.61
$47.50$44.50Oct 30$0.06$0.06$0.12$44.38$47.62
$48.00$45.00Oct 30$0.04$0.11$0.15$44.85$48.15
$47.00$44.50Oct 30$0.10$0.06$0.16$44.34$47.16
$47.50$45.00Oct 30$0.06$0.11$0.17$44.83$47.67
$48.00$43.50Nov 2$0.11$0.07$0.18$43.32$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 4$0.28$0.2239%1.27$43.72$49.78
44/4448/49Dec 4$0.31$0.1933%1.63$43.69$48.81
42/4250/50Dec 4$0.23$0.2748%0.85$42.27$49.73
44/4448/48Nov 20$0.29$0.2136%1.38$43.71$48.29
44/4448/49Nov 27$0.29$0.2136%1.38$43.71$48.79
42/4248/49Dec 4$0.26$0.2442%1.08$42.24$48.76
44/4448/48Nov 13$0.28$0.2238%1.27$44.22$48.28
44/4449/50Nov 20$0.25$0.2544%1.00$43.75$49.25
44/4449/50Nov 27$0.27$0.2340%1.17$43.73$49.27
44/4449/50Dec 4$0.29$0.2136%1.38$43.71$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.19$0.3165%1.63
$45.00$46.00$47.00Nov 10$0.11$0.8926%8.09
$46.00$46.50$47.00Oct 29$0.11$0.3942%3.55
$47.00$48.00$49.00Nov 5$0.10$0.9022%9.00
$45.00$45.50$46.00Oct 29$0.13$0.3747%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.09$0.4142%4.56
$45.00$45.50$46.00Oct 29$0.12$0.3847%3.17
$45.00$46.00$47.00Nov 5$0.16$0.8432%5.25
$45.50$46.00$46.50Oct 29$0.21$0.2965%1.38
$43.00$44.00$45.00Nov 5$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-1.42, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.42$2.58
$45.00$45.501:2Oct 29-$0.06$0.44
$46.00$47.001:2Nov 5-$0.14$0.86
$45.00$46.001:2Nov 5-$0.39$0.61
$45.50$46.001:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.71$1.29
$48.50$47.501:2Oct 29-$0.23$0.77
$47.00$46.501:2Oct 29-$0.13$0.37
$46.00$45.001:2Nov 5-$0.14$0.86
$44.00$42.001:2Dec 11-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.68%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 11$1.690.433.4%3.68%7.03%1--
$48.00Dec 11$1.510.404.4%3.29%7.72%11--
$48.50Dec 11$1.320.365.5%2.87%8.40%18--
$46.00Dec 4$2.180.520.1%4.74%4.83%56113
$46.50Dec 4$1.930.491.2%4.20%5.37%67126
$47.00Dec 4$1.710.452.3%3.72%5.98%24217
$49.00Dec 11$1.170.336.6%2.55%9.16%9--
$47.50Dec 4$1.510.413.4%3.29%6.64%76228
$48.00Dec 4$1.320.384.4%2.87%7.31%2135
$48.50Dec 4$1.160.355.5%2.52%8.05%30694

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,294
Total Puts 40,549
Put/Call Ratio 0.44
Net Difference 50,745

Prior's Put/Call Breakdown

Total Calls 44,844
Total Puts 22,099
Put/Call Ratio 0.49
Net Difference 22,745

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All