Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.95 -0.41%
◀ 10/29 11:00 ▶

Option Volume

Detail
ℹ
Current (10/29 11:00am) 127,790
Calls: 88,579 (69%)
Puts: 39,211 (31%)
Prior (10/28) 64,326
Calls: 43,579 (68%)
Puts: 20,747 (32%)
Current vs Prior +98.66%
Calls: +103.26% (Calls)
Puts: +89.00% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -64.30%
Calls: -60.61%
Puts: -70.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:00am) $7.26M
Calls: $4.79M (66%)
Puts: $2.47M (34%)
Prior (10/28) $3.52M
Calls: $2.00M (57%)
Puts: $1.52M (43%)
Current vs Prior +106.01%
Calls: +139.52%
Puts: +62.06%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -58.75%
Calls: -57.01%
Puts: -61.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:00am) 0.44
Prior (10/28) 0.48
Current vs Prior -7.02%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -28.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:00am) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.61% | 2.42%2.42% | 3.31%2.42% | 5.22%7.86% | 12.03%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -28.55% | -12.92%+85.77% | +19.24%-12.92% | -3.99%-2.82% | -1.55%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -17.14% | -10.71%+43.17% | +13.53%-12.30% | +0.79%+20.03% | +2.52%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -28.55% | -12.92%+85.77% | +19.24%-12.92% | -3.99%-2.82% | -1.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.31% | 2.64%
Calls: 3.92% | 2.90%
Puts: 8.70% | 2.38%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +28.78% | -20.00%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -43.94% | -28.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.79M). Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (88,579 calls vs 39,211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.159.20$9.180.5%50.962.5K
$38.00Nov 138.108.15$8.130.6%2880.9637
$45.00Dec 42.732.75$2.740.7%20.6080
$45.00Nov 272.482.50$2.490.8%730.60468
$40.00Nov 136.156.20$6.180.8%--0.94182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.252.26$2.260.4%40.6580
$46.50Nov 131.631.64$1.630.6%560.55494
$48.00Nov 272.972.99$2.980.7%--0.6487
$47.50Dec 42.842.86$2.850.7%--0.5921
$48.00Nov 202.822.84$2.830.7%240.6720.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.180.19$0.195.3%7.2K0.442.0K
$47.00Oct 300.090.10$0.1010.0%5.2K0.1725.6K
$47.50Oct 300.050.06$0.0616.7%3920.1017.9K
$45.50Oct 290.500.52$0.513.9%3.5K0.79364
$46.50Oct 300.190.20$0.205.0%3.2K0.3025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.220.24$0.238.7%1.6K0.56438
$45.00Oct 300.100.11$0.119.1%1.8K0.1812.0K
$44.50Oct 300.050.06$0.0616.7%3040.102.7K
$45.50Oct 300.210.22$0.224.5%1.5K0.3312.9K
$46.50Oct 290.580.61$0.605.0%580.8579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.709.00$8.853.4%41.008
$38.00Oct 297.758.00$7.883.2%51.0012
$39.00Oct 296.307.15$6.7312.6%231.009
$40.00Oct 295.406.15$5.7813.0%261.009
$40.50Oct 294.955.50$5.2310.5%121.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.893.50$3.2019.1%--1.004.5K
$49.50Oct 303.404.35$3.8824.5%--1.00724
$50.00Oct 303.854.40$4.1313.3%--1.00388
$51.00Oct 304.705.85$5.2821.8%--1.00482
$53.00Oct 306.857.85$7.3513.6%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 124.6K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.180.19$0.195.3%7.2K0.442.0K
$46.00Oct 300.380.39$0.392.6%6.9K0.4810.9K
$47.00Nov 20.250.26$0.263.8%5.6K0.262.6K
$47.00Oct 300.090.10$0.1010.0%5.2K0.1725.6K
$49.00Nov 60.200.22$0.219.5%4.4K0.155.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 290.010.02$0.0250.0%3.5K0.085.8K
$45.50Oct 290.050.07$0.0633.3%2.8K0.211.1K
$44.00Oct 290.010.02$0.0250.0%2.0K0.032.7K
$45.00Oct 300.100.11$0.119.1%1.8K0.1812.0K
$46.00Oct 290.220.24$0.238.7%1.6K0.56438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.7%, max 36.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 447.6%34.9%36.4%7.2K2.1K
$45.50Oct 29Dec 1147.5%35.5%33.8%3.5K364
$46.50Oct 29Dec 450.2%37.7%33.2%3.2K16.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 447.6%34.9%36.4%1.7K515
$45.50Oct 29Dec 447.5%35.2%35.1%2.9K1.2K
$46.50Oct 29Dec 450.2%37.7%33.2%58134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 4.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$41.50Oct 30$0.25$0.25$0.2599%1.00$41.25
$43.00$45.00Dec 11$1.27$0.73$1.2772%0.57$44.27
$50.00$50.50Dec 11$0.10$0.40$0.1027%4.00$50.10
$45.00$46.00Nov 30$0.54$0.46$0.5460%0.85$45.54
$47.00$48.00Nov 30$0.37$0.63$0.3744%1.70$47.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.10$0.40$0.1099%4.00$50.40
$50.00$49.50Oct 30$0.25$0.25$0.25100%1.00$49.75
$52.50$52.00Oct 29$0.28$0.22$0.2899%0.79$52.22
$47.00$46.00Nov 5$0.58$0.42$0.5866%0.72$46.42
$42.00$41.00Nov 27$0.14$0.86$0.1419%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.48$0.48$4.5277%0.11$50.48
$46.00$46.50Oct 29$0.14$0.14$0.3656%0.39$46.14
$46.00$48.00Nov 12$0.76$0.76$1.2449%0.61$46.76
$46.00$47.00Nov 5$0.42$0.42$0.5850%0.72$46.42
$48.00$49.00Nov 5$0.15$0.15$0.8579%0.18$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Dec 11$0.55$0.55$1.4566%0.38$43.45
$43.00$41.00Nov 11$0.20$0.20$1.8082%0.11$42.80
$44.00$43.00Nov 10$0.20$0.20$0.8075%0.25$43.80
$45.00$44.00Nov 9$0.29$0.29$0.7164%0.41$44.71
$45.00$44.00Dec 11$0.38$0.38$0.6259%0.61$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2047.6%38.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.1947.6%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.91% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.19$0.23$0.42$45.58$46.420.91%
$45.50Oct 29$0.51$0.06$0.57$44.93$46.071.24%
$46.50Oct 29$0.05$0.60$0.65$45.85$47.151.41%
$46.00Oct 30$0.39$0.42$0.81$45.19$46.811.76%
$45.50Oct 30$0.69$0.22$0.91$44.59$46.411.98%
$46.50Oct 30$0.20$0.73$0.93$45.57$47.432.02%
$45.00Oct 29$0.97$0.02$0.99$44.01$45.992.15%
$47.00Oct 29$0.02$1.06$1.08$45.92$48.082.35%
$45.00Oct 30$1.08$0.11$1.19$43.81$46.192.59%
$47.00Oct 30$0.10$1.13$1.23$45.77$48.232.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.09% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 29$0.02$0.02$0.04$44.96$47.04
$48.00$44.00Oct 30$0.04$0.03$0.07$43.93$48.07
$46.50$45.00Oct 29$0.05$0.02$0.07$44.93$46.57
$47.00$45.50Oct 29$0.02$0.06$0.08$45.42$47.08
$47.50$44.00Oct 30$0.06$0.03$0.09$43.91$47.59
$48.00$44.50Oct 30$0.04$0.06$0.10$44.40$48.10
$46.50$45.50Oct 29$0.05$0.06$0.11$45.39$46.61
$47.50$44.50Oct 30$0.06$0.06$0.12$44.38$47.62
$47.00$44.00Oct 30$0.10$0.03$0.13$43.87$47.13
$47.00$44.50Oct 30$0.10$0.06$0.16$44.34$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 0.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4250/50Dec 4$0.23$0.2748%0.85$42.27$49.73
43/4448/49Nov 20$0.25$0.2544%1.00$43.25$48.75
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
44/4448/49Nov 20$0.29$0.2136%1.38$44.21$48.79
42/4248/49Dec 4$0.26$0.2442%1.08$42.24$48.76
43/4448/49Dec 4$0.29$0.2136%1.38$43.21$48.79
44/4448/48Nov 13$0.28$0.2238%1.27$44.22$48.28
44/4449/50Nov 27$0.27$0.2340%1.17$43.73$49.27
43/4449/50Nov 27$0.25$0.2543%1.00$43.25$49.25
42/4249/50Dec 4$0.24$0.2645%0.92$42.26$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.18$0.3263%1.78
$47.00$48.00$49.00Nov 5$0.09$0.9122%10.11
$45.00$46.00$47.00Nov 5$0.16$0.8431%5.25
$45.00$46.00$47.00Nov 30$0.07$0.9316%13.29
$46.00$47.00$48.00Nov 11$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.09$0.4139%4.56
$45.50$46.00$46.50Oct 29$0.20$0.3063%1.50
$45.00$46.00$47.00Nov 5$0.16$0.8431%5.25
$45.00$45.50$46.00Oct 29$0.13$0.3748%2.85
$43.00$44.00$45.00Nov 5$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $--, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.42$2.58
$45.00$45.501:2Oct 29-$0.05$0.45
$46.00$47.001:2Nov 5-$0.13$0.87
$45.50$47.501:2Dec 11-$0.77$1.23
$45.00$46.001:2Nov 5-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30$0.00$5.00
$50.00$48.001:2Nov 9-$0.73$1.27
$48.50$47.501:2Oct 29-$0.25$0.75
$47.00$46.501:2Oct 29-$0.14$0.36
$46.00$45.001:2Nov 5-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.66%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 11$1.680.423.4%3.66%7.03%1--
$48.50Dec 11$1.320.365.5%2.87%8.42%3--
$46.00Dec 4$2.180.520.1%4.74%4.85%56113
$46.50Dec 4$1.930.481.2%4.20%5.40%67126
$47.00Dec 4$1.710.452.3%3.72%6.01%7217
$49.00Dec 11$1.160.336.6%2.52%9.16%9--
$47.50Dec 4$1.500.413.4%3.26%6.64%64228
$48.00Dec 4$1.320.384.5%2.87%7.33%2135
$48.50Dec 4$1.160.345.5%2.52%8.07%30694
$46.00Nov 30$1.990.520.1%4.33%4.44%3381.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,579
Total Puts 39,211
Put/Call Ratio 0.44
Net Difference 49,368

Prior's Put/Call Breakdown

Total Calls 43,579
Total Puts 20,747
Put/Call Ratio 0.48
Net Difference 22,832

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All