Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.85 -0.64%
◀ 10/29 10:55 ▶

Option Volume

Detail
ℹ
Current (10/29 10:55am) 120,153
Calls: 81,911 (68%)
Puts: 38,242 (32%)
Prior (10/28) 63,318
Calls: 42,802 (68%)
Puts: 20,516 (32%)
Current vs Prior +89.76%
Calls: +91.37% (Calls)
Puts: +86.40% (Puts)
Prior 7-Day Total 2,505,395
Calls: 1,574,032 (63%)
Puts: 931,363 (37%)
Prior 7-Day Average 357,913
Calls: 224,861 (63%)
Puts: 133,051 (37%)
Current vs Prior 7-Day Avg -66.43%
Calls: -63.57%
Puts: -71.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:55am) $6.70M
Calls: $4.29M (64%)
Puts: $2.40M (36%)
Prior (10/28) $3.31M
Calls: $1.86M (56%)
Puts: $1.45M (44%)
Current vs Prior +102.20%
Calls: +130.93%
Puts: +65.43%
Prior 7-Day Total $123.22M
Calls: $78.00M (63%)
Puts: $45.22M (37%)
Prior 7-Day Average $17.60M
Calls: $11.14M (63%)
Puts: $6.46M (37%)
Current vs Prior 7-Day Avg -61.94%
Calls: -61.46%
Puts: -62.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:55am) 0.47
Prior (10/28) 0.48
Current vs Prior -2.60%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:55am) 1,800,787
Calls: 1,031,813 (57%)
Puts: 768,974 (43%)
Prior (10/28) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Current vs Prior +1.24%
Prior 7-Day Total 12,791,723
Calls: 7,199,848 (56%)
Puts: 5,591,875 (44%)
Prior 7-Day Average 1,827,389
Calls: 1,028,549 (56%)
Puts: 798,839 (44%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.61% | 2.42%2.42% | 3.27%2.42% | 5.23%7.90% | 12.15%
Prior 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs Prior -28.40% | -12.73%+86.17% | +17.93%-12.74% | -3.78%-2.34% | -0.62%
Prior 7-Day Avg 1.94% | 2.71%1.69% | 2.91%2.75% | 5.18%6.55% | 11.74%
Current vs 7-Day Avg -16.96% | -10.51%+43.48% | +12.28%-12.11% | +1.01%+20.63% | +3.49%
Prior 7-Day Eod 2.25% | 2.77%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Current vs 7-Day Eod -28.40% | -12.73%+86.17% | +17.93%-12.74% | -3.78%-2.34% | -0.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 4.46%
Calls: 6.82% | 4.76%
Puts: 3.33% | 4.17%
Prior 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Current vs Prior +3.67% | +35.15%
Prior 7-Day Avg 11.26% | 3.70%
Calls: 11.63% | 4.02%
Puts: 10.89% | 3.39%
Current vs 7-Day Avg -54.87% | +20.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.29M). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (81,911 calls vs 38,242 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.059.10$9.070.6%50.962.5K
$47.00Dec 41.691.70$1.690.6%70.44217
$47.50Dec 41.491.50$1.500.7%610.41228
$47.00Nov 271.441.45$1.440.7%770.43412
$48.00Dec 41.311.32$1.320.8%20.37135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.252.26$2.260.4%320.585.9K
$46.00Nov 271.871.88$1.880.5%1010.491.2K
$46.00Nov 201.681.69$1.690.6%1020.4910.9K
$54.00Nov 208.158.20$8.180.6%--0.92327
$45.00Dec 41.621.63$1.630.6%340.41531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 290.140.15$0.156.7%6.7K0.402.0K
$45.50Oct 290.420.45$0.446.8%3.4K0.76364
$47.00Oct 300.090.10$0.1010.0%5.2K0.1625.6K
$47.50Oct 300.050.06$0.0616.7%3890.1017.9K
$46.50Oct 300.170.19$0.1811.1%3.2K0.2825.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 290.080.09$0.0911.1%2.7K0.241.1K
$46.00Oct 290.290.30$0.303.3%1.6K0.60438
$44.50Oct 300.050.06$0.0616.7%2990.102.7K
$45.00Oct 300.120.13$0.137.7%1.8K0.2012.0K
$45.50Oct 300.250.26$0.263.8%1.2K0.3612.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 298.209.15$8.6810.9%31.008
$38.00Oct 297.258.15$7.7011.7%31.0012
$39.00Oct 296.307.15$6.7312.6%231.009
$40.00Oct 295.306.15$5.7314.8%251.009
$40.50Oct 294.805.50$5.1513.6%101.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.893.50$3.2019.1%--1.004.5K
$49.50Oct 303.404.35$3.8824.5%--1.00724
$50.00Oct 303.854.40$4.1313.3%--1.00388
$51.00Oct 304.705.85$5.2821.8%--1.00482
$53.00Oct 306.857.85$7.3513.6%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 117.0K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.340.35$0.352.9%6.9K0.4610.9K
$46.00Oct 290.140.15$0.156.7%6.7K0.402.0K
$47.00Oct 300.090.10$0.1010.0%5.2K0.1625.6K
$49.00Nov 60.200.21$0.214.8%4.4K0.155.2K
$48.50Oct 300.020.03$0.0333.3%4.3K0.0420.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 290.020.03$0.0333.3%3.5K0.095.8K
$45.50Oct 290.080.09$0.0911.1%2.7K0.241.1K
$44.00Oct 290.010.02$0.0250.0%2.0K0.042.7K
$45.00Oct 300.120.13$0.137.7%1.8K0.2012.0K
$46.00Oct 290.290.30$0.303.3%1.6K0.60438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.0%, max 40.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 449.2%35.1%40.2%6.8K2.1K
$45.50Oct 29Dec 1145.3%35.5%27.5%3.4K364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 29Dec 449.2%35.1%40.2%1.6K515
$45.50Oct 29Dec 445.3%35.4%28.1%2.8K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 4.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$41.50Oct 30$0.25$0.25$0.2599%1.00$41.25
$43.00$45.00Dec 11$1.27$0.73$1.2772%0.57$44.27
$47.50$48.50Dec 11$0.34$0.66$0.3442%1.94$47.84
$44.00$44.50Dec 4$0.29$0.21$0.2966%0.72$44.29
$48.50$50.00Dec 11$0.41$1.09$0.4136%2.66$48.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 29$0.10$0.40$0.1099%4.00$50.40
$50.00$49.50Oct 30$0.25$0.25$0.25100%1.00$49.75
$52.50$52.00Oct 29$0.28$0.22$0.2899%0.79$52.22
$48.50$48.00Nov 27$0.32$0.18$0.3268%0.56$48.18
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.48$0.48$4.5277%0.11$50.48
$46.00$48.00Nov 12$0.74$0.74$1.2650%0.59$46.74
$47.00$48.00Nov 5$0.25$0.25$0.7566%0.33$47.25
$46.50$47.00Nov 4$0.18$0.18$0.3260%0.56$46.68
$46.00$46.50Nov 2$0.20$0.20$0.3053%0.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Dec 11$0.58$0.58$1.4265%0.41$43.42
$43.00$41.00Nov 11$0.21$0.21$1.7982%0.12$42.79
$45.00$44.00Nov 10$0.32$0.32$0.6863%0.47$44.68
$44.00$43.00Nov 9$0.20$0.20$0.8075%0.25$43.80
$45.00$44.50Dec 4$0.21$0.21$0.2959%0.72$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.2049.2%38.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 29Oct 30$0.1849.2%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.98% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 29$0.15$0.30$0.45$45.55$46.450.98%
$45.50Oct 29$0.44$0.09$0.53$44.97$46.031.16%
$46.50Oct 29$0.05$0.69$0.74$45.76$47.241.61%
$46.00Oct 30$0.35$0.48$0.83$45.17$46.831.81%
$45.50Oct 30$0.63$0.26$0.89$44.61$46.391.94%
$45.00Oct 29$0.87$0.03$0.90$44.10$45.901.96%
$46.50Oct 30$0.18$0.81$0.99$45.51$47.492.16%
$45.00Oct 30$1.00$0.13$1.13$43.87$46.132.46%
$47.00Oct 29$0.02$1.17$1.19$45.81$48.192.60%
$46.00Nov 2$0.56$0.68$1.24$44.76$47.242.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.11% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 29$0.02$0.03$0.05$44.95$47.05
$48.00$44.00Oct 30$0.04$0.04$0.08$43.92$48.08
$46.50$45.00Oct 29$0.05$0.03$0.08$44.92$46.58
$47.50$44.00Oct 30$0.06$0.04$0.10$43.90$47.60
$48.00$44.50Oct 30$0.04$0.06$0.10$44.40$48.10
$47.50$44.50Oct 30$0.06$0.06$0.12$44.38$47.62
$47.00$45.50Oct 29$0.02$0.09$0.11$45.39$47.11
$47.00$44.00Oct 30$0.10$0.04$0.14$43.86$47.14
$46.50$45.50Oct 29$0.05$0.09$0.14$45.36$46.64
$47.00$44.50Oct 30$0.10$0.06$0.16$44.34$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.72, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4150/50Dec 11$0.21$0.2954%0.72$40.79$50.21
43/4449/50Dec 4$0.28$0.2239%1.27$43.22$49.28
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
43/4449/50Nov 20$0.23$0.2748%0.85$43.27$49.23
44/4449/50Nov 20$0.25$0.2544%1.00$43.75$49.25
44/4449/50Nov 27$0.27$0.2339%1.17$43.73$49.27
44/4449/50Dec 4$0.29$0.2136%1.38$43.71$49.29
42/4348/49Nov 27$0.25$0.2543%1.00$42.75$48.75
43/4449/50Nov 27$0.25$0.2543%1.00$43.25$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 29$0.07$0.4334%6.14
$45.00$45.50$46.00Oct 29$0.14$0.3652%2.57
$44.00$45.00$46.00Nov 9$0.12$0.8825%7.33
$45.50$46.00$46.50Oct 29$0.19$0.3161%1.63
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 29$0.18$0.3261%1.78
$45.00$45.50$46.00Oct 29$0.15$0.3552%2.33
$44.00$45.00$46.00Nov 10$0.12$0.8824%7.33
$43.00$44.00$45.00Nov 9$0.10$0.9021%9.00
$46.00$46.50$47.00Nov 2$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.06, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.22$2.78
$46.00$47.001:2Nov 5-$0.15$0.85
$45.50$47.501:2Dec 11-$0.74$1.26
$45.00$46.001:2Nov 5-$0.36$0.64
$45.50$46.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.06$4.94
$50.00$48.001:2Nov 9-$0.79$1.21
$48.50$47.501:2Oct 29-$0.61$0.39
$47.00$46.501:2Oct 29-$0.21$0.29
$44.00$42.001:2Dec 11-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.62%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 11$1.660.423.6%3.62%7.22%1--
$48.50Dec 11$1.310.365.8%2.86%8.64%3--
$46.00Dec 4$2.140.510.3%4.67%4.99%44113
$46.50Dec 4$1.900.481.4%4.14%5.56%67126
$47.00Dec 4$1.690.442.5%3.69%6.19%7217
$47.50Dec 4$1.490.413.6%3.25%6.85%61228
$48.00Dec 4$1.310.374.7%2.86%7.55%2135
$48.50Dec 4$1.150.345.8%2.51%8.29%30694
$46.00Nov 30$1.950.510.3%4.25%4.58%3211.8K
$50.00Dec 11$0.900.279.1%1.96%11.01%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,911
Total Puts 38,242
Put/Call Ratio 0.47
Net Difference 43,669

Prior's Put/Call Breakdown

Total Calls 42,802
Total Puts 20,516
Put/Call Ratio 0.48
Net Difference 22,286

Prior 7-Day Put/Call Summary

Total Calls 1,574,032
Total Puts 931,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All