Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.13 +0.94%
$46.08 (-0.11%)🌙
as of 10/28 04:10 PM
(10/28 16:05) ◀
|
Wednesday, October 28, 2026 (4:10pm)
January 2026
|
▶ (10/28 16:15)
◀ 10/28 16:10 ▶

Option Volume

Detail
ℹ
Current (10/28 4:10pm) 316,143
Calls: 235,554 (75%)
Puts: 80,589 (25%)
Prior (10/27) 287,543
Calls: 181,121 (63%)
Puts: 106,422 (37%)
Current vs Prior +9.95%
Calls: +30.05% (Calls)
Puts: -24.27% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -8.77%
Calls: +13.97%
Puts: -42.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:10pm) $15.42M
Calls: $11.59M (75%)
Puts: $3.83M (25%)
Prior (10/27) $15.31M
Calls: $10.52M (69%)
Puts: $4.78M (31%)
Current vs Prior +0.76%
Calls: +10.17%
Puts: -19.93%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -11.96%
Calls: +8.69%
Puts: -44.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:10pm) 0.34
Prior (10/27) 0.59
Current vs Prior -41.77%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -53.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:10pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.17% | 2.19%1.17% | 2.73%2.73% | 5.42%8.09% | 12.27%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior +7.59% | +1.48%-42.48% | -14.50%-14.50% | -3.25%-1.20% | -1.63%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg +14.17% | +1.71%-29.56% | -5.61%-4.12% | +4.70%+45.67% | +8.39%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod +7.59% | +1.48%-42.48% | -14.50%-14.50% | -3.25%-1.20% | -1.63%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 5.59%
Calls: 4.55% | 5.13%
Puts: 5.26% | 6.06%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +55.56% | +72.53%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -56.08% | +56.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($11.59M) vs puts ($3.83M). Extreme bullish P/C ratio of 0.34 - heavy call buying (235,554 calls vs 80,589 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 136.306.35$6.320.8%--0.93182
$40.50Nov 65.705.75$5.730.9%--0.9517
$47.00Nov 131.091.10$1.100.9%4.7K0.42898
$46.00Nov 302.132.15$2.140.9%3140.531.7K
$46.00Nov 272.072.09$2.081.0%650.53227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.941.95$1.940.5%610.9223.7K
$55.00Nov 208.908.95$8.930.6%840.93178
$47.50Dec 42.812.83$2.820.7%200.571
$47.00Dec 42.522.54$2.530.8%--0.5423
$47.50Nov 202.452.47$2.460.8%120.60364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.40, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 290.090.10$0.1010.0%3.3K0.18528
$46.50Oct 290.190.20$0.205.0%46.3K0.331.2K
$45.50Oct 280.570.66$0.6214.5%6.0K0.961.1K
$48.00Oct 300.050.06$0.0616.7%3.3K0.0950.8K
$47.50Oct 300.100.11$0.119.1%1.7K0.1518.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 280.400.43$0.427.1%3000.98218
$45.00Oct 290.060.07$0.0714.3%6.6K0.13816
$45.50Oct 290.140.15$0.156.7%2.0K0.26191
$46.00Oct 290.300.32$0.316.5%6510.46153
$44.50Oct 300.080.09$0.0911.1%1.3K0.122.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 287.8510.35$9.1027.5%771.0017
$38.00Oct 287.309.15$8.2322.5%821.0023
$38.00Oct 296.859.40$8.1331.4%--1.0012
$37.00Oct 308.809.65$9.239.2%51.0098
$38.00Oct 308.058.45$8.254.8%181.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 280.660.94$0.8035.0%701.00891
$47.50Oct 280.172.96$1.57177.7%331.00706
$48.00Oct 280.662.80$1.73123.7%361.0059
$48.50Oct 282.033.95$2.9964.2%111.001
$49.00Oct 281.414.45$2.93103.8%131.003

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 311.3K, top 46.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.190.20$0.205.0%46.3K0.331.2K
$46.00Oct 280.100.13$0.1225.0%45.1K0.732.6K
$49.00Nov 90.310.34$0.339.1%9.5K0.193.1K
$50.00Nov 130.320.33$0.333.0%9.3K0.176.3K
$46.50Oct 280.000.01$0.01100.0%8.2K0.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.021.2K
$45.50Oct 280.000.01$0.01100.0%7.1K0.041.2K
$45.00Oct 290.060.07$0.0714.3%6.6K0.13816
$42.00Nov 270.560.58$0.573.5%3.4K0.194.7K
$44.00Oct 300.040.06$0.0540.0%2.9K0.0724.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.4%, max 21.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 442.9%35.4%21.4%45.1K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 442.9%35.4%21.4%1.2K782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 2.85, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.13$0.37$0.1399%2.85$43.13
$42.00$42.50Oct 30$0.32$0.18$0.3298%0.56$42.32
$44.00$46.00Nov 10$1.31$0.69$1.3176%0.53$45.31
$43.50$44.00Dec 4$0.32$0.18$0.3271%0.56$43.82
$49.00$50.00Nov 30$0.24$0.76$0.2431%3.17$49.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 28$0.15$0.35$0.15100%2.33$49.85
$48.00$47.50Oct 28$0.16$0.34$0.16100%2.13$47.84
$51.00$50.50Oct 28$0.20$0.30$0.20100%1.50$50.80
$52.00$51.50Oct 28$0.20$0.30$0.20100%1.50$51.80
$49.00$48.50Dec 4$0.32$0.18$0.3267%0.56$48.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.13, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.56$0.56$4.4475%0.13$50.56
$49.00$50.00Nov 9$0.14$0.14$0.8681%0.16$49.14
$47.00$47.50Nov 13$0.20$0.20$0.3058%0.67$47.20
$47.00$48.00Nov 5$0.29$0.29$0.7162%0.41$47.29
$49.00$50.00Nov 10$0.15$0.15$0.8580%0.18$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 5$0.40$0.40$0.6053%0.67$45.60
$46.00$45.00Nov 30$0.44$0.44$0.5653%0.79$45.56
$45.00$44.00Nov 9$0.28$0.28$0.7266%0.39$44.72
$46.00$45.00Nov 9$0.41$0.41$0.5953%0.69$45.59
$45.50$45.00Nov 20$0.21$0.21$0.2958%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.33% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.12$0.03$0.15$45.85$46.150.33%
$46.50Oct 28$0.01$0.42$0.43$46.07$46.930.93%
$45.50Oct 28$0.62$0.01$0.63$44.87$46.131.37%
$46.00Oct 29$0.41$0.31$0.72$45.28$46.721.56%
$46.50Oct 29$0.20$0.60$0.80$45.70$47.301.73%
$47.00Oct 28$0.01$0.80$0.81$46.19$47.811.76%
$45.50Oct 29$0.74$0.15$0.89$44.61$46.391.93%
$46.00Oct 30$0.55$0.44$0.99$45.01$46.992.15%
$46.50Oct 30$0.33$0.71$1.04$45.46$47.542.25%
$45.00Oct 28$1.07$0.01$1.08$43.92$46.082.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.15% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.50Oct 29$0.03$0.04$0.07$44.43$48.07
$48.50$44.00Oct 30$0.04$0.05$0.09$43.91$48.59
$47.50$44.50Oct 29$0.05$0.04$0.09$44.41$47.59
$48.00$45.00Oct 29$0.03$0.07$0.10$44.90$48.10
$48.00$44.00Oct 30$0.06$0.05$0.11$43.89$48.11
$47.50$45.00Oct 29$0.05$0.07$0.12$44.88$47.62
$48.50$44.50Oct 30$0.04$0.09$0.13$44.37$48.63
$47.00$44.50Oct 29$0.10$0.04$0.14$44.36$47.14
$48.00$44.50Oct 30$0.06$0.09$0.15$44.35$48.15
$47.50$44.00Oct 30$0.11$0.05$0.16$43.84$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.27$0.2341%1.17$43.23$49.77
43/4448/49Nov 27$0.28$0.2239%1.27$43.22$48.78
44/4449/50Nov 20$0.28$0.2238%1.27$44.22$49.28
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
43/4449/50Nov 20$0.24$0.2646%0.92$43.26$49.24
43/4450/50Nov 27$0.23$0.2748%0.85$43.27$50.23
43/4450/50Dec 4$0.25$0.2544%1.00$43.25$50.25
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$49.78
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
42/4350/50Nov 27$0.21$0.2951%0.72$42.79$50.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 28$0.11$0.3970%3.55
$46.00$47.00$48.00Nov 5$0.14$0.8628%6.14
$45.50$46.00$46.50Oct 28$0.39$0.1191%0.28
$48.00$49.00$50.00Nov 9$0.07$0.9316%13.29
$48.00$49.00$50.00Nov 5$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.37$0.1394%0.35
$46.00$47.00$48.00Nov 5$0.14$0.8628%6.14
$45.00$45.50$46.00Oct 29$0.08$0.4233%5.25
$45.00$46.00$47.00Nov 5$0.16$0.8430%5.25
$42.00$43.00$44.00Nov 9$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-1.39, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.39$2.61
$41.00$44.001:2Nov 10-$0.04$2.96
$43.00$45.001:2Nov 9-$0.35$1.65
$44.00$46.001:2Nov 10-$0.05$1.95
$41.00$42.501:2Oct 29-$1.03$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Nov 5-$0.16$0.84
$47.00$46.501:2Oct 29-$0.21$0.29
$45.00$44.001:2Nov 5-$0.08$0.92
$47.00$46.001:2Nov 5-$0.40$0.60
$46.50$46.001:2Oct 30-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.44%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.050.500.8%4.44%5.25%4698
$47.00Dec 4$1.820.461.9%3.95%5.83%17099
$47.50Dec 4$1.610.433.0%3.49%6.46%150200
$48.00Dec 4$1.420.394.0%3.08%7.13%62133
$48.50Dec 4$1.250.365.1%2.71%7.85%50689
$47.00Nov 30$1.650.451.9%3.58%5.46%211.7K
$49.00Dec 4$1.090.336.2%2.36%8.58%96392
$46.50Nov 27$1.820.490.8%3.95%4.75%59212
$47.00Nov 27$1.590.451.9%3.45%5.33%147401
$48.00Nov 30$1.260.384.0%2.73%6.79%1341.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,554
Total Puts 80,589
Put/Call Ratio 0.34
Net Difference 154,965

Prior's Put/Call Breakdown

Total Calls 181,121
Total Puts 106,422
Put/Call Ratio 0.59
Net Difference 74,699

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All