Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.14 +0.94%
$45.97 (-0.37%)🌙
as of 10/28 04:15 PM
(10/28 16:10) ◀
|
Wednesday, October 28, 2026 (4:15pm)
January 2026
|
▶ (10/28 16:20)
◀ 10/28 16:15 ▶

Option Volume

Detail
ℹ
Current (10/28 4:15pm) 317,683
Calls: 236,942 (75%)
Puts: 80,741 (25%)
Prior (10/27) 287,893
Calls: 181,265 (63%)
Puts: 106,628 (37%)
Current vs Prior +10.35%
Calls: +30.72% (Calls)
Puts: -24.28% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -8.32%
Calls: +14.65%
Puts: -42.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:15pm) $14.73M
Calls: $10.73M (73%)
Puts: $4.00M (27%)
Prior (10/27) $15.33M
Calls: $10.53M (69%)
Puts: $4.80M (31%)
Current vs Prior -3.88%
Calls: +1.92%
Puts: -16.62%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -15.89%
Calls: +0.66%
Puts: -41.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:15pm) 0.34
Prior (10/27) 0.59
Current vs Prior -42.07%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -53.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:15pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.30% | 2.25%1.30% | 2.77%2.77% | 5.44%8.08% | 12.22%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior +10.76% | +3.07%-36.10% | -13.16%-13.16% | -2.89%-1.22% | -2.00%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg +17.53% | +3.30%-21.75% | -4.13%-2.62% | +5.10%+45.64% | +7.99%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod +10.76% | +3.07%-36.10% | -13.16%-13.16% | -2.89%-1.22% | -2.00%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 3.30%
Calls: 4.55% | 4.08%
Puts: 5.26% | 2.53%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +55.56% | +1.85%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -56.08% | -7.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.73M). Extreme bullish P/C ratio of 0.34 - heavy call buying (236,942 calls vs 80,741 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 139.109.15$9.130.5%100.9727
$47.00Nov 301.601.61$1.610.6%210.451.7K
$39.00Nov 137.157.20$7.180.7%20.9526
$47.00Nov 201.321.33$1.330.8%1.8K0.4319.1K
$45.50Dec 42.502.52$2.510.8%200.5624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.862.88$2.870.7%380.6520.5K
$47.00Dec 42.582.60$2.590.8%--0.5523
$47.00Nov 302.442.46$2.450.8%130.561.1K
$47.00Nov 272.392.41$2.400.8%110.56119
$44.50Nov 201.051.06$1.060.9%1190.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 221 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.050.06$0.0616.7%45.1K0.482.6K
$47.00Oct 290.070.08$0.0812.5%3.3K0.15528
$46.50Oct 290.160.17$0.175.9%46.5K0.291.2K
$47.50Oct 300.080.09$0.0911.1%1.8K0.1318.8K
$46.00Oct 290.340.35$0.352.9%3.2K0.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%1.1K0.53713
$45.00Oct 290.070.08$0.0812.5%6.6K0.15816
$46.50Oct 280.520.55$0.545.6%3000.98218
$45.50Oct 290.170.18$0.185.6%2.0K0.29191
$46.00Oct 290.360.38$0.375.4%6610.50153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 287.8510.35$9.1027.5%771.0017
$38.00Oct 287.309.15$8.2322.5%821.0023
$38.00Oct 296.859.40$8.1331.4%--1.0012
$37.00Oct 308.809.65$9.239.2%51.0098
$38.00Oct 307.958.45$8.206.1%181.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 280.661.15$0.9153.8%701.00891
$47.50Oct 280.172.96$1.57177.7%331.00706
$48.00Oct 280.662.80$1.73123.7%361.0059
$48.50Oct 282.033.95$2.9964.2%111.001
$49.00Oct 281.414.45$2.93103.8%131.003

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 312.9K, top 46.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.160.17$0.175.9%46.5K0.291.2K
$46.00Oct 280.050.06$0.0616.7%45.1K0.482.6K
$49.00Nov 90.290.32$0.319.7%9.5K0.193.1K
$50.00Nov 130.300.31$0.313.2%9.4K0.166.3K
$46.50Oct 280.000.01$0.01100.0%8.2K0.043.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.031.2K
$45.50Oct 280.000.01$0.01100.0%7.1K0.041.2K
$45.00Oct 290.070.08$0.0812.5%6.6K0.15816
$42.00Nov 270.580.60$0.593.4%3.4K0.194.7K
$44.00Oct 300.050.06$0.0616.7%2.9K0.0824.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.0%, max 43.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 450.5%35.3%43.0%45.2K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 450.5%35.3%43.0%1.2K782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 2.85, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.13$0.37$0.1399%2.85$43.13
$42.00$42.50Oct 30$0.30$0.20$0.3098%0.67$42.30
$44.00$46.00Nov 10$1.28$0.72$1.2874%0.56$45.28
$44.00$44.50Nov 27$0.31$0.19$0.3168%0.61$44.31
$49.50$50.00Dec 4$0.11$0.39$0.1129%3.55$49.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 28$0.15$0.35$0.15100%2.33$49.85
$48.00$47.50Oct 28$0.16$0.34$0.16100%2.13$47.84
$51.00$50.50Oct 28$0.20$0.30$0.20100%1.50$50.80
$52.00$51.50Oct 28$0.20$0.30$0.20100%1.50$51.80
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.53$0.53$4.4776%0.12$50.53
$46.50$47.00Oct 30$0.13$0.13$0.3765%0.35$46.63
$49.00$50.00Nov 9$0.13$0.13$0.8781%0.15$49.13
$46.50$47.00Nov 2$0.16$0.16$0.3461%0.47$46.66
$48.00$49.00Nov 5$0.16$0.16$0.8476%0.19$48.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 9$0.30$0.30$0.7064%0.43$44.70
$45.00$44.00Nov 11$0.31$0.31$0.6963%0.45$44.69
$45.00$44.00Nov 5$0.26$0.26$0.7466%0.35$44.74
$45.50$45.00Nov 27$0.22$0.22$0.2856%0.79$45.28
$45.00$44.00Nov 10$0.30$0.30$0.7064%0.43$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2950.5%37.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2850.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.33% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.06$0.09$0.15$45.85$46.150.33%
$46.50Oct 28$0.01$0.54$0.55$45.95$47.051.19%
$45.50Oct 28$0.56$0.01$0.57$44.93$46.071.24%
$46.00Oct 29$0.35$0.37$0.72$45.28$46.721.56%
$45.50Oct 29$0.65$0.18$0.83$44.67$46.331.80%
$46.50Oct 29$0.17$0.69$0.86$45.64$47.361.86%
$47.00Oct 28$0.01$0.91$0.92$46.08$47.921.99%
$46.00Oct 30$0.49$0.50$0.99$45.01$46.992.15%
$45.00Oct 28$1.07$0.01$1.08$43.92$46.082.34%
$46.50Oct 30$0.29$0.79$1.08$45.42$47.582.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.17% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Oct 29$0.04$0.04$0.08$44.42$47.58
$48.50$44.00Oct 30$0.04$0.06$0.10$43.90$48.60
$48.00$44.00Oct 30$0.05$0.06$0.11$43.89$48.11
$47.50$45.00Oct 29$0.04$0.08$0.12$44.88$47.62
$47.00$44.50Oct 29$0.08$0.04$0.12$44.38$47.12
$48.50$44.50Oct 30$0.04$0.10$0.14$44.36$48.64
$47.50$44.00Oct 30$0.09$0.06$0.15$43.85$47.65
$48.00$44.50Oct 30$0.05$0.10$0.15$44.35$48.15
$47.00$45.00Oct 29$0.08$0.08$0.16$44.84$47.16
$51.00$42.00Nov 5$0.06$0.12$0.18$41.82$51.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Dec 4$0.30$0.2035%1.50$43.70$49.30
44/4450/50Dec 4$0.27$0.2341%1.17$43.73$50.27
43/4449/50Dec 4$0.28$0.2238%1.27$43.22$49.28
42/4350/50Nov 27$0.23$0.2748%0.85$42.77$49.73
42/4249/50Dec 4$0.25$0.2544%1.00$42.25$49.25
43/4450/50Dec 4$0.25$0.2544%1.00$43.25$50.25
42/4250/50Dec 4$0.22$0.2850%0.79$42.28$50.22
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$49.76
43/4448/48Nov 13$0.24$0.2645%0.92$43.26$48.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 9$0.06$0.9416%15.67
$48.00$49.00$50.00Nov 10$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 5$0.14$0.8627%6.14
$46.00$46.50$47.00Oct 29$0.09$0.4135%4.56
$46.00$46.50$47.00Oct 30$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.08$0.4250%5.25
$45.50$46.00$46.50Oct 28$0.37$0.1393%0.35
$44.00$45.00$46.00Nov 9$0.11$0.8924%8.09
$46.00$47.00$48.00Nov 9$0.11$0.8924%8.09
$46.00$47.00$48.00Nov 5$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.05, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.13$2.87
$43.00$45.001:2Nov 9-$0.29$1.71
$44.00$46.001:2Nov 10-$0.02$1.98
$41.00$42.501:2Oct 29-$1.03$0.47
$45.00$45.501:2Oct 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.05$4.95
$50.00$48.001:2Oct 29-$0.21$1.79
$47.00$46.501:2Oct 28-$0.17$0.33
$47.50$47.001:2Oct 28-$0.25$0.25
$46.50$46.001:2Oct 29-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.29%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$1.980.490.8%4.29%5.07%4698
$47.00Dec 4$1.760.461.9%3.81%5.68%17099
$47.50Dec 4$1.550.423.0%3.36%6.31%150200
$48.00Dec 4$1.370.394.0%2.97%7.00%62133
$48.50Dec 4$1.200.355.1%2.60%7.72%50689
$47.00Nov 30$1.600.451.9%3.47%5.33%211.7K
$49.00Dec 4$1.050.326.2%2.28%8.47%96392
$46.50Nov 27$1.750.480.8%3.79%4.57%59212
$47.00Nov 27$1.530.441.9%3.32%5.18%147401
$48.00Nov 30$1.210.374.0%2.62%6.65%1341.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,942
Total Puts 80,741
Put/Call Ratio 0.34
Net Difference 156,201

Prior's Put/Call Breakdown

Total Calls 181,265
Total Puts 106,628
Put/Call Ratio 0.59
Net Difference 74,637

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All