Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.13 +0.94%
$46.17 (+0.09%)🌙
as of 10/28 04:05 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (4:05pm)
January 2026
|
▶ (10/28 16:10)
◀ 10/28 16:05 ▶

Option Volume

Detail
ℹ
Current (10/28 4:05pm) 313,998
Calls: 234,080 (75%)
Puts: 79,918 (25%)
Prior (10/27) 286,747
Calls: 180,923 (63%)
Puts: 105,824 (37%)
Current vs Prior +9.50%
Calls: +29.38% (Calls)
Puts: -24.48% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -9.39%
Calls: +13.26%
Puts: -42.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:05pm) $16.03M
Calls: $12.28M (77%)
Puts: $3.74M (23%)
Prior (10/27) $15.34M
Calls: $10.58M (69%)
Puts: $4.76M (31%)
Current vs Prior +4.44%
Calls: +16.10%
Puts: -21.43%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -8.51%
Calls: +15.17%
Puts: -45.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:05pm) 0.34
Prior (10/27) 0.58
Current vs Prior -41.63%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -53.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:05pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.15% | 2.19%1.15% | 2.77%2.77% | 5.44%8.11% | 12.31%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior +7.59% | +3.10%-43.54% | -13.14%-13.14% | -2.87%-0.93% | -1.28%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg +14.17% | +3.33%-30.87% | -4.11%-2.60% | +5.12%+46.06% | +8.78%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod +7.59% | +3.10%-43.54% | -13.14%-13.14% | -2.87%-0.93% | -1.28%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 5.59%
Calls: 4.55% | 5.13%
Puts: 5.26% | 6.06%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +55.56% | +72.53%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -56.08% | +56.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.28M) vs puts ($3.74M). Extreme bullish P/C ratio of 0.34 - heavy call buying (234,080 calls vs 79,918 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 66.256.30$6.280.8%50.9687
$41.00Nov 305.755.80$5.780.9%1040.851.7K
$46.00Nov 302.172.19$2.180.9%3140.541.7K
$46.00Nov 272.112.13$2.120.9%650.54227
$41.50Nov 64.804.85$4.821.0%60.9330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 302.952.97$2.960.7%530.611.2K
$48.00Nov 272.902.92$2.910.7%570.6237
$45.00Nov 301.401.41$1.400.7%1430.382.1K
$48.00Nov 202.742.76$2.750.7%380.6420.5K
$47.50Nov 202.412.43$2.420.8%120.60364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.160.19$0.1816.7%45.1K0.832.6K
$47.00Oct 290.100.12$0.1118.2%3.2K0.20528
$46.50Oct 290.220.23$0.234.3%45.8K0.361.2K
$48.00Oct 300.060.07$0.0714.3%3.3K0.1050.8K
$47.50Oct 300.110.12$0.128.3%1.7K0.1718.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 280.330.37$0.3511.4%2990.89218
$45.00Oct 290.050.06$0.0616.7%6.6K0.11816
$45.50Oct 290.120.14$0.1315.4%1.9K0.23191
$46.00Oct 290.270.28$0.283.6%5370.42153
$45.00Oct 300.130.14$0.147.1%2.0K0.1811.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 287.8510.35$9.1027.5%771.0017
$38.00Oct 287.309.15$8.2322.5%821.0023
$39.00Oct 285.858.40$7.1335.8%251.0013
$40.00Oct 285.357.40$6.3832.1%721.003
$40.50Oct 284.356.85$5.6044.6%621.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 292.635.15$3.8964.8%11.001
$50.00Oct 303.604.15$3.8814.2%101.00388
$51.00Oct 304.705.45$5.0814.8%11.00502
$53.00Oct 306.407.45$6.9315.2%11.0015
$53.00Nov 66.806.90$6.851.5%11.0011

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 309.2K, top 45.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.220.23$0.234.3%45.8K0.361.2K
$46.00Oct 280.160.19$0.1816.7%45.1K0.832.6K
$49.00Nov 90.330.35$0.345.9%9.5K0.203.1K
$50.00Nov 130.330.34$0.342.9%9.3K0.176.3K
$46.50Oct 280.010.02$0.0250.0%8.2K0.113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.021.2K
$45.50Oct 280.000.01$0.01100.0%7.1K0.031.2K
$45.00Oct 290.050.06$0.0616.7%6.6K0.11816
$42.00Nov 270.550.56$0.561.8%3.4K0.184.7K
$44.00Oct 300.040.05$0.0520.0%2.9K0.0724.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.3%, max 35.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 447.9%35.4%35.3%45.1K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 447.9%35.4%35.3%1.2K782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 2.85, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.13$0.37$0.1398%2.85$43.13
$44.00$46.00Nov 10$1.32$0.68$1.3276%0.52$45.32
$44.00$44.50Dec 4$0.30$0.20$0.3068%0.67$44.30
$44.00$45.00Nov 30$0.64$0.36$0.6469%0.56$44.64
$47.00$48.00Nov 30$0.39$0.61$0.3946%1.56$47.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 28$0.15$0.35$0.1599%2.33$49.85
$48.00$47.50Oct 28$0.16$0.34$0.1698%2.13$47.84
$51.00$50.50Oct 28$0.20$0.30$0.2099%1.50$50.80
$52.00$51.50Oct 28$0.20$0.30$0.2099%1.50$51.80
$41.00$40.00Dec 4$0.12$0.88$0.1216%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.13, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.56$0.56$4.4475%0.13$50.56
$48.00$49.00Nov 5$0.19$0.19$0.8174%0.23$48.19
$47.00$49.00Nov 11$0.57$0.57$1.4358%0.40$47.57
$46.50$47.00Oct 29$0.12$0.12$0.3864%0.32$46.62
$47.00$47.50Nov 2$0.13$0.13$0.3768%0.35$47.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 30$0.44$0.44$0.5654%0.79$45.56
$46.00$45.00Nov 5$0.39$0.39$0.6154%0.64$45.61
$45.00$44.00Nov 11$0.29$0.29$0.7165%0.41$44.71
$46.00$45.00Nov 9$0.40$0.40$0.6054%0.67$45.60
$45.00$44.00Nov 9$0.27$0.27$0.7366%0.37$44.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.43% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.18$0.02$0.20$45.80$46.200.43%
$46.50Oct 28$0.02$0.35$0.37$46.13$46.870.80%
$45.50Oct 28$0.70$0.01$0.71$44.79$46.211.54%
$46.00Oct 29$0.45$0.28$0.73$45.27$46.731.58%
$47.00Oct 28$0.01$0.77$0.78$46.22$47.781.69%
$46.50Oct 29$0.23$0.56$0.79$45.71$47.291.71%
$45.50Oct 29$0.80$0.13$0.93$44.57$46.432.02%
$46.00Oct 30$0.60$0.42$1.02$44.98$47.022.21%
$46.50Oct 30$0.36$0.68$1.04$45.46$47.542.25%
$47.00Oct 29$0.11$0.94$1.05$45.95$48.052.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.09% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$46.00Oct 28$0.02$0.02$0.04$45.96$46.54
$48.00$44.50Oct 29$0.03$0.03$0.06$44.44$48.06
$47.50$44.50Oct 29$0.05$0.03$0.08$44.42$47.58
$48.00$45.00Oct 29$0.03$0.06$0.09$44.91$48.09
$48.50$44.00Oct 30$0.05$0.05$0.10$43.90$48.60
$47.50$45.00Oct 29$0.05$0.06$0.11$44.89$47.61
$48.00$44.00Oct 30$0.07$0.05$0.12$43.88$48.12
$48.50$44.50Oct 30$0.05$0.08$0.13$44.37$48.63
$48.00$44.50Oct 30$0.07$0.08$0.15$44.35$48.15
$47.00$44.50Oct 29$0.11$0.03$0.14$44.36$47.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 20$0.28$0.2238%1.27$44.22$49.28
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$49.78
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
43/4449/50Nov 13$0.20$0.3053%0.67$43.30$49.20
43/4450/50Dec 4$0.26$0.2441%1.08$43.24$49.76
42/4349/50Nov 27$0.24$0.2645%0.92$42.76$49.24
44/4448/49Nov 27$0.31$0.1931%1.63$44.19$48.81
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$49.73
42/4349/50Dec 4$0.26$0.2441%1.08$42.74$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 28$0.15$0.3580%2.33
$47.00$48.00$49.00Nov 5$0.10$0.9023%9.00
$51.00$53.00$55.00Nov 10$0.05$1.957%39.00
$44.00$45.00$46.00Nov 30$0.06$0.9416%15.67
$46.00$47.00$48.00Nov 10$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 28$0.09$0.4180%4.56
$45.50$46.00$46.50Oct 28$0.32$0.1885%0.56
$46.00$47.00$48.00Nov 5$0.14$0.8628%6.14
$46.00$46.50$47.00Oct 29$0.10$0.4038%4.00
$46.00$47.00$48.00Nov 11$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-1.49, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.49$2.51
$41.00$44.001:2Nov 10-$0.09$2.91
$43.00$45.001:2Nov 9-$0.38$1.62
$44.00$46.001:2Nov 10-$0.08$1.92
$41.00$42.501:2Oct 29-$1.03$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Nov 5-$0.15$0.85
$47.00$46.501:2Oct 29-$0.18$0.32
$47.00$46.001:2Nov 5-$0.38$0.62
$45.00$44.001:2Nov 5-$0.08$0.92
$46.00$45.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.53%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.090.500.8%4.53%5.33%4698
$47.00Dec 4$1.860.471.9%4.03%5.92%17099
$47.50Dec 4$1.640.433.0%3.56%6.53%150200
$48.00Dec 4$1.450.404.0%3.14%7.20%62133
$48.50Dec 4$1.280.365.1%2.77%7.91%50689
$47.00Nov 30$1.680.461.9%3.64%5.53%211.7K
$49.00Dec 4$1.120.336.2%2.43%8.65%96392
$46.50Nov 27$1.850.500.8%4.01%4.81%59212
$47.00Nov 27$1.620.461.9%3.51%5.40%147401
$48.00Nov 30$1.290.394.0%2.80%6.85%1341.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,080
Total Puts 79,918
Put/Call Ratio 0.34
Net Difference 154,162

Prior's Put/Call Breakdown

Total Calls 180,923
Total Puts 105,824
Put/Call Ratio 0.58
Net Difference 75,099

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All