Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.13 +0.94%
$46.14 (+0.02%)🌙
as of 10/28 04:00 PM
(10/28 15:55) ◀
|
Wednesday, October 28, 2026 (4:00pm)
January 2026
|
▶ (10/28 16:05)
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 298,479
Calls: 218,950 (73%)
Puts: 79,529 (27%)
Prior (10/27) 285,034
Calls: 180,486 (63%)
Puts: 104,548 (37%)
Current vs Prior +4.72%
Calls: +21.31% (Calls)
Puts: -23.93% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -13.86%
Calls: +5.94%
Puts: -43.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $15.56M
Calls: $11.78M (76%)
Puts: $3.77M (24%)
Prior (10/27) $15.37M
Calls: $10.61M (69%)
Puts: $4.75M (31%)
Current vs Prior +1.25%
Calls: +11.03%
Puts: -20.60%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -11.19%
Calls: +10.47%
Puts: -44.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 0.36
Prior (10/27) 0.58
Current vs Prior -37.29%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -50.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.19% | 2.19%1.19% | 2.77%2.77% | 5.40%8.11% | 12.27%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior +7.59% | +3.10%-41.41% | -13.14%-13.14% | -3.64%-0.93% | -1.63%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg +14.17% | +3.33%-28.26% | -4.11%-2.60% | +4.28%+46.06% | +8.39%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod +7.59% | +3.10%-41.41% | -13.14%-13.14% | -3.64%-0.93% | -1.63%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 5.59%
Calls: 4.55% | 5.13%
Puts: 5.26% | 6.06%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +55.56% | +72.53%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -56.08% | +56.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.78M) vs puts ($3.77M). Extreme bullish P/C ratio of 0.36 - heavy call buying (218,950 calls vs 79,529 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.409.50$9.451.1%--0.94296
$46.00Nov 201.871.89$1.881.1%5040.5324.8K
$37.00Nov 209.309.40$9.351.1%40.962.5K
$37.00Nov 139.259.35$9.301.1%100.9727
$45.50Dec 42.602.63$2.621.1%200.5724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.601.61$1.610.6%3350.4710.9K
$54.00Nov 137.857.90$7.880.6%--0.9331
$52.50Nov 66.356.40$6.380.8%--0.9419
$47.50Nov 202.422.44$2.430.8%120.60364
$52.00Nov 135.905.95$5.930.8%10.9125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.160.18$0.1711.8%37.7K0.742.6K
$47.00Oct 290.090.10$0.1010.0%3.0K0.19528
$46.50Oct 290.210.22$0.224.5%39.7K0.351.2K
$45.50Oct 280.630.66$0.654.6%5.9K0.961.1K
$48.00Oct 300.060.07$0.0714.3%3.3K0.1050.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 280.360.39$0.387.9%2990.89218
$45.00Oct 290.060.07$0.0714.3%6.6K0.13816
$45.50Oct 290.130.14$0.147.1%1.9K0.24191
$46.00Oct 290.280.30$0.296.9%4800.43153
$45.00Oct 300.130.15$0.1414.3%2.0K0.1911.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 287.8510.35$9.1027.5%771.0017
$38.00Oct 287.309.15$8.2322.5%821.0023
$39.00Oct 285.858.40$7.1335.8%251.0013
$40.00Oct 285.357.40$6.3832.1%721.003
$40.50Oct 284.356.85$5.6044.6%621.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 302.913.95$3.4330.3%--1.00724
$50.00Oct 303.604.15$3.8814.2%101.00388
$51.00Oct 304.805.45$5.1312.7%11.00502
$53.00Oct 306.407.45$6.9315.2%11.0015
$53.00Nov 66.657.20$6.937.9%11.0011

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 293.7K, top 39.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 290.210.22$0.224.5%39.7K0.351.2K
$46.00Oct 280.160.18$0.1711.8%37.7K0.742.6K
$49.00Nov 90.330.35$0.345.9%9.5K0.203.1K
$50.00Nov 130.330.34$0.342.9%9.3K0.176.3K
$46.50Oct 280.010.02$0.0250.0%8.2K0.113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.021.2K
$45.50Oct 280.000.01$0.01100.0%7.1K0.041.2K
$45.00Oct 290.060.07$0.0714.3%6.6K0.13816
$42.00Nov 270.550.57$0.563.6%3.4K0.194.7K
$44.00Oct 300.050.06$0.0616.7%2.9K0.0824.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 75.8%, max 75.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 462.3%35.4%75.8%37.7K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 462.3%35.4%75.8%1.1K782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 2.85, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.13$0.37$0.13100%2.85$43.13
$44.00$46.00Nov 10$1.31$0.69$1.3176%0.53$45.31
$45.00$46.00Nov 11$0.57$0.43$0.5765%0.75$45.57
$44.00$44.50Nov 20$0.32$0.18$0.3271%0.56$44.32
$49.00$50.00Nov 30$0.24$0.76$0.2431%3.17$49.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 28$0.15$0.35$0.1599%2.33$49.85
$48.00$47.50Oct 28$0.16$0.34$0.1698%2.13$47.84
$51.00$50.50Oct 28$0.20$0.30$0.2099%1.50$50.80
$52.00$51.50Oct 28$0.20$0.30$0.2099%1.50$51.80
$42.00$41.00Dec 4$0.16$0.84$0.1620%5.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.13, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.57$0.57$4.4375%0.13$50.57
$47.00$49.00Nov 11$0.57$0.57$1.4358%0.40$47.57
$46.50$47.00Oct 30$0.16$0.16$0.3460%0.47$46.66
$46.50$47.00Oct 29$0.12$0.12$0.3865%0.32$46.62
$48.00$49.00Nov 5$0.18$0.18$0.8275%0.22$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 5$0.40$0.40$0.6053%0.67$45.60
$45.50$45.00Nov 20$0.21$0.21$0.2958%0.72$45.29
$45.50$45.00Oct 30$0.12$0.12$0.3870%0.32$45.38
$44.00$43.00Nov 9$0.18$0.18$0.8277%0.22$43.82
$46.00$45.00Nov 11$0.41$0.41$0.5953%0.69$45.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.46% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.17$0.04$0.21$45.79$46.210.46%
$46.50Oct 28$0.02$0.38$0.40$46.10$46.900.87%
$45.50Oct 28$0.65$0.01$0.66$44.84$46.161.43%
$46.00Oct 29$0.44$0.29$0.73$45.27$46.731.58%
$46.50Oct 29$0.22$0.57$0.79$45.71$47.291.71%
$45.50Oct 29$0.78$0.14$0.92$44.58$46.421.99%
$47.00Oct 28$0.01$0.97$0.98$46.02$47.982.12%
$46.00Oct 30$0.59$0.43$1.02$44.98$47.022.21%
$46.50Oct 30$0.36$0.69$1.05$45.45$47.552.28%
$47.00Oct 29$0.10$0.96$1.06$45.94$48.062.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.15% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.50Oct 29$0.03$0.04$0.07$44.43$48.07
$46.50$46.00Oct 28$0.02$0.04$0.06$45.94$46.56
$47.50$44.50Oct 29$0.05$0.04$0.09$44.41$47.59
$48.50$44.00Oct 30$0.04$0.06$0.10$43.90$48.60
$48.00$45.00Oct 29$0.03$0.07$0.10$44.90$48.10
$47.50$45.00Oct 29$0.05$0.07$0.12$44.88$47.62
$48.00$44.00Oct 30$0.07$0.06$0.13$43.87$48.13
$48.50$44.50Oct 30$0.04$0.09$0.13$44.37$48.63
$47.00$44.50Oct 29$0.10$0.04$0.14$44.36$47.14
$48.00$44.50Oct 30$0.07$0.09$0.16$44.34$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Dec 4$0.25$0.2544%1.00$42.25$49.25
42/4250/50Dec 4$0.22$0.2850%0.79$42.28$50.22
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
44/4448/49Nov 13$0.24$0.2645%0.92$43.76$48.74
42/4350/50Nov 27$0.21$0.2951%0.72$42.79$50.21
44/4448/49Nov 27$0.31$0.1931%1.63$44.19$48.81
42/4349/50Nov 27$0.24$0.2645%0.92$42.76$49.24
44/4448/49Nov 27$0.29$0.2135%1.38$43.71$48.79
44/4450/50Nov 27$0.26$0.2441%1.08$44.24$50.26
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$49.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 28$0.14$0.3671%2.57
$45.00$46.00$47.00Nov 11$0.10$0.9023%9.00
$45.50$46.00$46.50Oct 28$0.33$0.1785%0.52
$45.00$46.00$47.00Nov 5$0.15$0.8530%5.67
$51.00$53.00$55.00Nov 10$0.05$1.957%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.31$0.1986%0.61
$45.00$45.50$46.00Oct 30$0.05$0.4526%9.00
$45.00$46.00$47.00Nov 5$0.15$0.8530%5.67
$47.00$48.00$49.00Nov 5$0.11$0.8923%8.09
$46.00$46.50$47.00Oct 28$0.25$0.2570%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-1.39, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.39$2.61
$41.00$44.001:2Nov 10-$0.05$2.95
$44.00$46.001:2Nov 10-$0.08$1.92
$43.00$45.001:2Nov 9-$0.39$1.61
$41.00$42.501:2Oct 29-$0.73$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Nov 5-$0.15$0.85
$47.00$46.501:2Oct 29-$0.18$0.32
$47.00$46.001:2Nov 5-$0.40$0.60
$45.00$44.001:2Nov 5-$0.09$0.91
$47.50$47.001:2Oct 28-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.49%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.070.500.8%4.49%5.29%4698
$47.00Dec 4$1.840.471.9%3.99%5.87%17099
$47.50Dec 4$1.630.433.0%3.53%6.50%150200
$48.00Dec 4$1.430.404.0%3.10%7.15%62133
$48.50Dec 4$1.260.365.1%2.73%7.87%50689
$47.00Nov 30$1.670.461.9%3.62%5.51%211.7K
$49.00Dec 4$1.110.336.2%2.41%8.63%96392
$46.50Nov 27$1.840.500.8%3.99%4.79%59212
$47.00Nov 27$1.610.461.9%3.49%5.38%147401
$48.00Nov 30$1.270.384.0%2.75%6.81%1341.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,950
Total Puts 79,529
Put/Call Ratio 0.36
Net Difference 139,421

Prior's Put/Call Breakdown

Total Calls 180,486
Total Puts 104,548
Put/Call Ratio 0.58
Net Difference 75,938

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All