Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.09 +0.84%
(10/28 15:50) ◀
|
Wednesday, October 28, 2026 (3:55pm)
January 2026
|
▶ (10/28 16:00)
◀ 10/28 15:55 ▶

Option Volume

Detail
ℹ
Current (10/28 3:55pm) 272,712
Calls: 198,008 (73%)
Puts: 74,704 (27%)
Prior (10/27) 279,047
Calls: 177,664 (64%)
Puts: 101,383 (36%)
Current vs Prior -2.27%
Calls: +11.45% (Calls)
Puts: -26.32% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -21.30%
Calls: -4.19%
Puts: -46.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:55pm) $14.56M
Calls: $10.86M (75%)
Puts: $3.70M (25%)
Prior (10/27) $14.92M
Calls: $10.27M (69%)
Puts: $4.65M (31%)
Current vs Prior -2.40%
Calls: +5.74%
Puts: -20.37%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -16.90%
Calls: +1.78%
Puts: -45.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:55pm) 0.38
Prior (10/27) 0.57
Current vs Prior -33.89%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -48.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:55pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.24% | 2.30%1.24% | 2.80%2.80% | 5.43%8.12% | 12.28%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -39.22% | -14.53%-39.21% | -12.37%-12.37% | -3.15%-0.82% | -1.52%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -35.50% | -14.34%-25.57% | -3.26%-1.73% | +4.81%+46.22% | +8.51%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -39.22% | -14.53%-39.21% | -12.37%-12.37% | -3.15%-0.82% | -1.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.25% | 5.59%
Calls: 8.33% | 5.13%
Puts: 8.16% | 6.06%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +161.90% | +72.53%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -26.06% | +56.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($10.86M). Extreme bullish P/C ratio of 0.38 - heavy call buying (198,008 calls vs 74,704 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.091.10$1.100.9%4.6K0.42898
$48.00Nov 201.001.01$1.001.0%2.5K0.3530.5K
$37.00Nov 309.359.45$9.401.1%--0.94296
$37.00Nov 139.209.30$9.251.1%100.9727
$38.00Nov 308.408.50$8.451.2%--0.93704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.782.81$2.801.1%380.6520.5K
$55.00Nov 208.909.00$8.951.1%840.93178
$46.50Nov 131.621.64$1.631.2%130.53473
$47.00Nov 302.382.41$2.401.3%130.551.1K
$54.00Nov 207.908.00$7.951.3%950.92327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.130.14$0.147.1%33.3K0.642.6K
$47.00Oct 290.100.11$0.119.1%2.5K0.19528
$45.50Oct 280.570.61$0.596.8%5.9K0.961.1K
$46.50Oct 290.210.22$0.224.5%27.4K0.341.2K
$48.00Oct 300.050.06$0.0616.7%3.2K0.0950.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.050.06$0.0616.7%8850.37713
$46.50Oct 280.410.45$0.439.3%2980.90218
$45.00Oct 290.060.07$0.0714.3%5.1K0.13816
$45.50Oct 290.150.16$0.166.3%1.9K0.27191
$46.00Oct 290.330.34$0.342.9%3440.46153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 287.7510.00$8.8825.3%771.0017
$38.00Oct 287.708.45$8.079.3%821.0023
$39.00Oct 285.408.65$7.0346.2%251.0013
$40.00Oct 284.407.55$5.9852.7%721.003
$40.50Oct 284.106.85$5.4850.2%621.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 302.914.00$3.4631.5%--1.00724
$50.00Oct 303.554.30$3.9319.1%101.00388
$51.00Oct 304.455.50$4.9721.1%11.00502
$53.00Oct 306.457.50$6.9815.0%11.0015
$53.00Nov 66.657.25$6.958.6%11.0011

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 268.0K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.130.14$0.147.1%33.3K0.642.6K
$46.50Oct 290.210.22$0.224.5%27.4K0.341.2K
$49.00Nov 90.310.34$0.339.1%9.5K0.193.1K
$50.00Nov 130.320.34$0.336.1%9.2K0.176.3K
$46.50Oct 280.010.02$0.0250.0%8.1K0.103.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.021.2K
$45.50Oct 280.000.01$0.01100.0%7.1K0.041.2K
$45.00Oct 290.060.07$0.0714.3%5.1K0.13816
$44.00Oct 300.050.06$0.0616.7%2.9K0.0824.0K
$42.00Nov 270.550.58$0.565.4%2.7K0.194.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.5%, max 78.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 463.1%35.4%78.5%33.3K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 463.1%35.4%78.5%894782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 4.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Oct 28$0.10$0.40$0.10100%4.00$44.60
$40.00$40.50Oct 29$0.27$0.23$0.27100%0.85$40.27
$44.00$46.00Nov 10$1.30$0.70$1.3075%0.54$45.30
$44.00$44.50Dec 4$0.30$0.20$0.3068%0.67$44.30
$47.00$48.00Nov 30$0.38$0.62$0.3845%1.63$47.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 28$0.16$0.34$0.1698%2.13$47.84
$54.00$53.50Oct 28$0.32$0.18$0.3299%0.56$53.68
$41.00$40.00Dec 4$0.12$0.88$0.1216%7.33$40.88
$42.00$41.00Nov 27$0.14$0.86$0.1419%6.14$41.86
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.13, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.56$0.56$4.4475%0.13$50.56
$46.50$47.00Oct 30$0.16$0.16$0.3462%0.47$46.66
$47.00$49.00Nov 11$0.55$0.55$1.4559%0.38$47.55
$47.00$47.50Nov 4$0.17$0.17$0.3363%0.52$47.17
$47.50$48.00Nov 20$0.19$0.19$0.3160%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 11$0.31$0.31$0.6964%0.45$44.69
$46.00$45.00Nov 9$0.42$0.42$0.5852%0.72$45.58
$46.00$45.50Nov 20$0.24$0.24$0.2653%0.92$45.76
$46.00$45.00Nov 5$0.40$0.40$0.6052%0.67$45.60
$45.00$44.00Nov 10$0.29$0.29$0.7165%0.41$44.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2963.1%38.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2863.1%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.43% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.14$0.06$0.20$45.80$46.200.43%
$46.50Oct 28$0.02$0.43$0.45$46.05$46.950.98%
$45.50Oct 28$0.59$0.01$0.60$44.90$46.101.30%
$46.00Oct 29$0.43$0.34$0.77$45.23$46.771.67%
$46.50Oct 29$0.22$0.63$0.85$45.65$47.351.84%
$45.50Oct 29$0.74$0.16$0.90$44.60$46.401.95%
$45.00Oct 28$0.97$0.01$0.98$44.02$45.982.13%
$47.00Oct 28$0.01$1.00$1.01$45.99$48.012.19%
$46.00Oct 30$0.56$0.46$1.02$44.98$47.022.21%
$44.50Oct 28$1.07$0.01$1.08$43.42$45.582.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.17% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Oct 29$0.04$0.04$0.08$44.42$47.58
$48.50$44.00Oct 30$0.04$0.06$0.10$43.90$48.60
$46.50$46.00Oct 28$0.02$0.06$0.08$45.92$46.58
$47.50$45.00Oct 29$0.04$0.07$0.11$44.89$47.61
$48.00$44.00Oct 30$0.06$0.06$0.12$43.88$48.12
$48.50$44.50Oct 30$0.04$0.09$0.13$44.37$48.63
$48.00$44.50Oct 30$0.06$0.09$0.15$44.35$48.15
$47.00$44.50Oct 29$0.11$0.04$0.15$44.35$47.15
$47.50$44.00Oct 30$0.11$0.06$0.17$43.83$47.67
$47.00$45.00Oct 29$0.11$0.07$0.18$44.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.92, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 27$0.24$0.2648%0.92$43.26$50.24
42/4350/50Nov 27$0.22$0.2852%0.79$42.78$50.22
42/4250/50Dec 4$0.24$0.2647%0.92$42.26$49.74
44/4450/50Nov 27$0.27$0.2341%1.17$44.23$50.27
44/4450/50Nov 27$0.25$0.2545%1.00$43.75$50.25
43/4448/49Nov 27$0.28$0.2239%1.27$43.22$48.78
42/4350/50Dec 4$0.25$0.2544%1.00$42.75$49.75
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$49.78
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
43/4450/50Nov 27$0.24$0.2645%0.92$43.26$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 28$0.11$0.3961%3.55
$45.50$46.00$46.50Oct 28$0.33$0.1786%0.52
$46.00$46.50$47.00Oct 30$0.05$0.4528%9.00
$45.00$46.00$47.00Nov 5$0.15$0.8530%5.67
$47.00$48.00$49.00Nov 5$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.32$0.1886%0.56
$47.00$48.00$49.00Nov 11$0.08$0.9219%11.50
$46.00$47.00$48.00Nov 5$0.14$0.8628%6.14
$47.00$48.00$49.00Nov 30$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 9$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.04, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Nov 10-$0.04$2.96
$37.00$41.001:2Nov 5-$1.77$2.23
$43.00$45.001:2Nov 9-$0.33$1.67
$44.00$46.001:2Nov 10-$0.06$1.94
$45.00$45.501:2Oct 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 29-$0.05$0.45
$46.00$45.001:2Nov 5-$0.17$0.83
$45.00$44.001:2Nov 5-$0.07$0.93
$47.00$46.001:2Nov 5-$0.40$0.60
$47.00$46.501:2Oct 29-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.43%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.040.500.9%4.43%5.32%4698
$47.00Dec 4$1.810.462.0%3.93%5.90%17099
$47.50Dec 4$1.600.433.1%3.47%6.53%150200
$48.00Dec 4$1.410.394.1%3.06%7.20%62133
$48.50Dec 4$1.240.365.2%2.69%7.92%50689
$47.00Nov 30$1.640.452.0%3.56%5.53%201.7K
$49.00Dec 4$1.080.336.3%2.34%8.66%96392
$46.50Nov 27$1.810.490.9%3.93%4.82%59212
$47.00Nov 27$1.580.452.0%3.43%5.40%147401
$48.00Nov 30$1.250.384.1%2.71%6.86%1341.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,008
Total Puts 74,704
Put/Call Ratio 0.38
Net Difference 123,304

Prior's Put/Call Breakdown

Total Calls 177,664
Total Puts 101,383
Put/Call Ratio 0.57
Net Difference 76,281

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All