Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.04 +0.73%
(10/28 15:45) ◀
|
Wednesday, October 28, 2026 (3:50pm)
January 2026
|
▶ (10/28 15:55)
◀ 10/28 15:50 ▶

Option Volume

Detail
ℹ
Current (10/28 3:50pm) 252,641
Calls: 181,918 (72%)
Puts: 70,723 (28%)
Prior (10/27) 277,410
Calls: 176,960 (64%)
Puts: 100,450 (36%)
Current vs Prior -8.93%
Calls: +2.80% (Calls)
Puts: -29.59% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -27.09%
Calls: -11.98%
Puts: -49.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:50pm) $13.51M
Calls: $9.87M (73%)
Puts: $3.64M (27%)
Prior (10/27) $14.80M
Calls: $10.16M (69%)
Puts: $4.64M (31%)
Current vs Prior -8.70%
Calls: -2.87%
Puts: -21.45%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -22.86%
Calls: -7.48%
Puts: -46.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:50pm) 0.39
Prior (10/27) 0.57
Current vs Prior -31.51%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -47.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:50pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.33% | 2.28%1.33% | 2.80%2.80% | 5.39%8.06% | 12.23%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -34.88% | -15.25%-34.88% | -12.28%-12.28% | -3.82%-1.51% | -1.94%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -30.90% | -15.06%-20.26% | -3.16%-1.63% | +4.09%+45.20% | +8.05%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -34.88% | -15.25%-34.88% | -12.28%-12.28% | -3.82%-1.51% | -1.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.25% | 5.59%
Calls: 8.33% | 5.13%
Puts: 8.16% | 6.06%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +161.90% | +72.53%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -26.06% | +56.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.87M). Extreme bullish P/C ratio of 0.39 - heavy call buying (181,918 calls vs 70,723 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.362.38$2.370.8%3320.6228.0K
$45.00Dec 42.812.84$2.831.1%180.6063
$37.00Nov 309.309.40$9.351.1%--0.94296
$37.00Nov 209.209.30$9.251.1%40.962.5K
$37.00Nov 139.159.25$9.201.1%100.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.242.26$2.250.9%10.6480
$47.00Nov 202.172.19$2.180.9%1220.565.9K
$48.00Nov 272.962.99$2.981.0%--0.6337
$47.50Dec 42.832.86$2.851.1%200.581
$46.50Nov 201.891.91$1.901.1%220.52527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.110.12$0.128.3%31.0K0.572.6K
$45.50Oct 280.510.56$0.549.3%5.9K0.911.1K
$46.50Oct 290.200.21$0.214.8%26.9K0.331.2K
$47.50Oct 300.090.10$0.1010.0%1.2K0.1418.8K
$47.00Oct 300.160.18$0.1711.8%5.3K0.2425.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%8750.43713
$45.00Oct 290.060.07$0.0714.3%2.6K0.13816
$46.50Oct 280.470.51$0.498.2%2650.91218
$45.50Oct 290.160.17$0.175.9%1.9K0.27191
$44.50Oct 300.080.09$0.0911.1%1.3K0.122.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 287.959.95$8.9522.3%771.0017
$38.00Oct 287.758.40$8.078.1%821.0023
$39.00Oct 286.107.75$6.9323.8%251.0013
$40.00Oct 285.406.55$5.9819.2%721.003
$40.50Oct 284.505.85$5.1826.1%621.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 293.455.05$4.2537.6%11.001
$49.50Oct 302.954.10$3.5332.6%--1.00724
$50.00Oct 303.904.25$4.088.6%101.00388
$51.00Oct 304.905.55$5.2312.4%11.00502
$53.00Oct 306.857.80$7.3213.0%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 247.9K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.110.12$0.128.3%31.0K0.572.6K
$46.50Oct 290.200.21$0.214.8%26.9K0.331.2K
$49.00Nov 90.290.32$0.319.7%9.5K0.193.1K
$46.50Oct 280.010.02$0.0250.0%8.0K0.103.8K
$45.50Oct 280.510.56$0.549.3%5.9K0.911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.031.2K
$45.50Oct 280.010.02$0.0250.0%7.1K0.081.2K
$44.00Oct 300.050.06$0.0616.7%2.9K0.0824.0K
$42.00Nov 270.550.58$0.565.4%2.7K0.194.7K
$45.00Oct 290.060.07$0.0714.3%2.6K0.13816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 107.3%, max 107.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 472.7%35.1%107.3%31.0K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 472.7%35.1%107.3%884782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 4.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$46.00Nov 10$1.28$0.72$1.2875%0.56$45.28
$44.00$44.50Dec 4$0.30$0.20$0.3068%0.67$44.30
$48.00$49.00Nov 30$0.30$0.70$0.3038%2.33$48.30
$48.50$49.00Nov 27$0.13$0.37$0.1333%2.85$48.63
$50.00$50.50Dec 4$0.10$0.40$0.1026%4.00$50.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 28$0.10$0.40$0.1099%4.00$49.90
$44.00$43.50Dec 4$0.14$0.36$0.1432%2.57$43.86
$42.00$41.00Nov 27$0.14$0.86$0.1419%6.14$41.86
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89
$43.00$42.00Nov 9$0.10$0.90$0.1016%9.00$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.54$0.54$4.4676%0.12$50.54
$47.00$49.00Nov 11$0.55$0.55$1.4559%0.38$47.55
$46.50$47.00Oct 29$0.12$0.12$0.3867%0.32$46.62
$48.00$49.00Nov 5$0.17$0.17$0.8376%0.20$48.17
$46.50$47.00Oct 30$0.14$0.14$0.3663%0.39$46.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 11$0.31$0.31$0.6964%0.45$44.69
$45.50$45.00Oct 29$0.10$0.10$0.4073%0.25$45.40
$46.00$45.00Nov 5$0.41$0.41$0.5952%0.69$45.59
$45.00$44.00Nov 9$0.29$0.29$0.7165%0.41$44.71
$46.00$45.50Oct 29$0.19$0.19$0.3152%0.61$45.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2772.7%38.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2772.7%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.46% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.12$0.09$0.21$45.79$46.210.46%
$46.50Oct 28$0.02$0.49$0.51$45.99$47.011.11%
$45.50Oct 28$0.54$0.02$0.56$44.94$46.061.22%
$46.00Oct 29$0.39$0.36$0.75$45.25$46.751.63%
$45.50Oct 29$0.70$0.17$0.87$44.63$46.371.89%
$46.50Oct 29$0.21$0.66$0.87$45.63$47.371.89%
$47.00Oct 28$0.01$0.90$0.91$46.09$47.911.98%
$46.00Oct 30$0.53$0.48$1.01$44.99$47.012.19%
$45.00Oct 28$1.04$0.01$1.05$43.95$46.052.28%
$46.50Oct 30$0.31$0.76$1.07$45.43$47.572.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.09% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 28$0.02$0.02$0.04$45.46$46.54
$47.50$44.50Oct 29$0.04$0.04$0.08$44.42$47.58
$48.50$44.00Oct 30$0.04$0.06$0.10$43.90$48.60
$48.00$44.00Oct 30$0.05$0.06$0.11$43.89$48.11
$47.50$45.00Oct 29$0.04$0.07$0.11$44.89$47.61
$48.50$44.50Oct 30$0.04$0.09$0.13$44.37$48.63
$48.00$44.50Oct 30$0.05$0.09$0.14$44.36$48.14
$47.00$44.50Oct 29$0.09$0.04$0.13$44.37$47.13
$46.50$46.00Oct 28$0.02$0.09$0.11$45.89$46.61
$47.00$45.00Oct 29$0.09$0.07$0.16$44.84$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 20$0.26$0.2443%1.08$43.74$49.26
43/4449/50Dec 4$0.28$0.2239%1.27$43.22$49.28
44/4450/50Nov 27$0.28$0.2238%1.27$44.22$49.78
42/4349/50Dec 4$0.26$0.2442%1.08$42.74$49.26
43/4450/50Nov 27$0.24$0.2646%0.92$43.26$49.74
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
44/4448/49Nov 20$0.27$0.2339%1.17$43.73$48.77
42/4350/50Nov 27$0.22$0.2849%0.79$42.78$49.72
44/4449/50Nov 27$0.29$0.2135%1.38$44.21$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 28$0.09$0.4154%4.56
$46.00$46.50$47.00Oct 29$0.06$0.4435%7.33
$45.00$45.50$46.00Oct 28$0.08$0.4238%5.25
$43.00$44.00$45.00Nov 30$0.05$0.9514%19.00
$47.00$48.00$49.00Nov 5$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.06$0.4440%7.33
$47.00$48.00$49.00Nov 30$0.05$0.9514%19.00
$47.00$48.00$49.00Nov 5$0.10$0.9022%9.00
$44.00$45.00$46.00Nov 11$0.10$0.9022%9.00
$46.00$47.00$48.00Nov 11$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $--, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.67$2.33
$43.00$45.001:2Nov 9-$0.32$1.68
$44.00$46.001:2Nov 10-$0.05$1.95
$46.00$47.001:2Nov 5-$0.20$0.80
$45.50$46.001:2Oct 29-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30$0.00$5.00
$47.00$46.501:2Oct 28-$0.08$0.42
$46.50$46.001:2Oct 29-$0.06$0.44
$46.00$45.001:2Nov 5-$0.17$0.83
$47.50$47.001:2Oct 28-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 4.34%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.000.491.0%4.34%5.34%4698
$47.00Dec 4$1.780.462.1%3.87%5.95%17099
$47.50Dec 4$1.570.423.2%3.41%6.58%150200
$48.00Dec 4$1.380.394.3%3.00%7.25%38133
$48.50Dec 4$1.210.355.3%2.63%7.97%45689
$47.00Nov 30$1.600.452.1%3.48%5.56%201.7K
$49.00Dec 4$1.050.326.4%2.28%8.71%95392
$46.50Nov 27$1.760.491.0%3.82%4.82%59212
$47.00Nov 27$1.540.452.1%3.34%5.43%145401
$48.00Nov 30$1.220.384.3%2.65%6.91%1341.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,918
Total Puts 70,723
Put/Call Ratio 0.39
Net Difference 111,195

Prior's Put/Call Breakdown

Total Calls 176,960
Total Puts 100,450
Put/Call Ratio 0.57
Net Difference 76,510

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All