Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.01 +0.67%
(10/28 15:40) ◀
|
Wednesday, October 28, 2026 (3:45pm)
January 2026
|
▶ (10/28 15:50)
◀ 10/28 15:45 ▶

Option Volume

Detail
ℹ
Current (10/28 3:45pm) 245,849
Calls: 177,983 (72%)
Puts: 67,866 (28%)
Prior (10/27) 273,313
Calls: 175,079 (64%)
Puts: 98,234 (36%)
Current vs Prior -10.05%
Calls: +1.66% (Calls)
Puts: -30.91% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -29.05%
Calls: -13.88%
Puts: -51.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:45pm) $13.09M
Calls: $9.47M (72%)
Puts: $3.62M (28%)
Prior (10/27) $14.84M
Calls: $10.33M (70%)
Puts: $4.51M (30%)
Current vs Prior -11.79%
Calls: -8.38%
Puts: -19.62%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -25.29%
Calls: -11.24%
Puts: -47.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:45pm) 0.38
Prior (10/27) 0.56
Current vs Prior -32.04%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -48.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:45pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.33% | 2.33%1.33% | 2.80%2.80% | 5.41%8.06% | 12.21%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -34.85% | -13.59%-34.85% | -12.24%-12.24% | -3.39%-1.47% | -2.07%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -30.87% | -13.40%-20.22% | -3.11%-1.59% | +4.55%+45.26% | +7.91%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -34.85% | -13.59%-34.85% | -12.24%-12.24% | -3.39%-1.47% | -2.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.92% | 3.49%
Calls: 10.00% | 2.63%
Puts: 7.84% | 4.35%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +183.17% | +7.72%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -20.05% | -2.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.47M). Extreme bullish P/C ratio of 0.38 - heavy call buying (177,983 calls vs 67,866 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.309.35$9.320.5%--0.94296
$46.50Nov 271.761.77$1.770.6%590.48212
$38.00Nov 308.358.40$8.380.6%--0.93704
$38.00Nov 208.258.30$8.280.6%60.942.4K
$38.00Nov 138.158.20$8.180.6%870.9641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.008.05$8.030.6%950.92327
$47.50Dec 42.852.87$2.860.7%200.581
$45.50Nov 201.421.43$1.420.7%4430.431.1K
$48.00Nov 202.832.85$2.840.7%280.6520.5K
$53.00Nov 137.007.05$7.030.7%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.090.10$0.1010.0%30.6K0.502.6K
$47.00Oct 290.080.09$0.0911.1%8970.16528
$45.50Oct 280.510.52$0.521.9%5.8K0.911.1K
$46.50Oct 290.180.19$0.195.3%26.2K0.311.2K
$47.50Oct 300.080.09$0.0911.1%1.1K0.1318.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.090.10$0.1010.0%6640.50713
$45.00Oct 290.070.08$0.0812.5%1.5K0.15816
$46.50Oct 280.490.53$0.517.8%1870.91218
$45.50Oct 290.170.18$0.185.6%1.7K0.29191
$44.00Oct 300.050.06$0.0616.7%2.9K0.0824.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.659.05$8.854.5%771.0017
$38.00Oct 287.758.05$7.903.8%821.0023
$39.00Oct 286.357.05$6.7010.4%251.0013
$40.00Oct 285.406.15$5.7813.0%721.003
$40.50Oct 284.505.85$5.1826.1%611.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 293.954.85$4.4020.5%11.001
$49.50Oct 303.454.05$3.7516.0%--1.00724
$50.00Oct 303.954.25$4.107.3%101.00388
$51.00Oct 304.955.55$5.2511.4%11.00502
$53.00Oct 306.957.55$7.258.3%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 241.1K, top 30.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.090.10$0.1010.0%30.6K0.502.6K
$46.50Oct 290.180.19$0.195.3%26.2K0.311.2K
$49.00Nov 90.290.31$0.306.7%9.5K0.183.1K
$46.50Oct 280.010.02$0.0250.0%7.6K0.093.8K
$45.50Oct 280.510.52$0.521.9%5.8K0.911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.031.2K
$45.50Oct 280.010.02$0.0250.0%7.0K0.091.2K
$44.00Oct 300.050.06$0.0616.7%2.9K0.0824.0K
$42.00Nov 270.570.58$0.571.8%2.7K0.194.7K
$43.00Nov 20.050.06$0.0616.7%2.0K0.0678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 94.6%, max 94.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 468.5%35.2%94.6%30.6K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 468.5%35.2%94.6%673782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.78, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 28$0.18$0.32$0.18100%1.78$40.68
$44.00$46.00Nov 10$1.29$0.71$1.2975%0.55$45.29
$48.00$49.00Nov 30$0.30$0.70$0.3037%2.33$48.30
$47.00$48.00Nov 30$0.38$0.62$0.3845%1.63$47.38
$47.50$48.00Dec 4$0.18$0.32$0.1842%1.78$47.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 27$0.14$0.86$0.1419%6.14$41.86
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89
$48.50$48.00Nov 27$0.32$0.18$0.3267%0.56$48.18
$43.50$43.00Nov 20$0.11$0.39$0.1126%3.55$43.39
$42.00$41.00Nov 30$0.15$0.85$0.1520%5.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.52$0.52$4.4876%0.12$50.52
$47.00$49.00Nov 11$0.55$0.55$1.4560%0.38$47.55
$46.50$47.00Oct 30$0.14$0.14$0.3664%0.39$46.64
$46.50$47.00Oct 29$0.10$0.10$0.4069%0.25$46.60
$48.00$49.00Nov 5$0.16$0.16$0.8476%0.19$48.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 11$0.31$0.31$0.6964%0.45$44.69
$46.00$45.50Oct 29$0.20$0.20$0.3051%0.67$45.80
$45.00$44.00Nov 9$0.29$0.29$0.7164%0.41$44.71
$44.00$43.00Nov 10$0.20$0.20$0.8075%0.25$43.80
$46.00$45.50Nov 20$0.24$0.24$0.2652%0.92$45.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2868.5%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2868.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.43% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.10$0.10$0.20$45.80$46.200.43%
$46.50Oct 28$0.02$0.51$0.53$45.97$47.031.15%
$45.50Oct 28$0.52$0.02$0.54$44.96$46.041.17%
$46.00Oct 29$0.38$0.38$0.76$45.24$46.761.65%
$45.50Oct 29$0.68$0.18$0.86$44.64$46.361.87%
$46.50Oct 29$0.19$0.69$0.88$45.62$47.381.91%
$45.00Oct 28$0.98$0.01$0.99$44.01$45.992.15%
$46.00Oct 30$0.51$0.49$1.00$45.00$47.002.17%
$46.50Oct 30$0.31$0.78$1.09$45.41$47.592.37%
$45.50Oct 30$0.81$0.29$1.10$44.40$46.602.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.09% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 28$0.02$0.02$0.04$45.46$46.54
$47.50$44.50Oct 29$0.04$0.04$0.08$44.42$47.58
$48.50$44.00Oct 30$0.04$0.06$0.10$43.90$48.60
$48.00$44.00Oct 30$0.05$0.06$0.11$43.89$48.11
$47.50$45.00Oct 29$0.04$0.08$0.12$44.88$47.62
$47.00$44.50Oct 29$0.09$0.04$0.13$44.37$47.13
$48.50$44.50Oct 30$0.04$0.10$0.14$44.36$48.64
$47.50$44.00Oct 30$0.09$0.06$0.15$43.85$47.65
$48.00$44.50Oct 30$0.05$0.10$0.15$44.35$48.15
$47.00$45.00Oct 29$0.09$0.08$0.17$44.83$47.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.25$0.2544%1.00$43.25$50.25
42/4250/50Nov 27$0.21$0.2952%0.72$42.29$49.71
43/4448/48Nov 13$0.24$0.2646%0.92$43.26$48.24
43/4450/50Nov 27$0.24$0.2646%0.92$43.26$49.74
42/4350/50Dec 4$0.23$0.2748%0.85$42.77$50.23
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
44/4448/48Nov 13$0.26$0.2441%1.08$43.74$48.26
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
44/4448/49Nov 20$0.27$0.2339%1.17$43.73$48.77
44/4448/48Nov 20$0.31$0.1931%1.63$44.19$48.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 28$0.07$0.4348%6.14
$46.00$46.50$47.00Oct 30$0.06$0.4428%7.33
$48.00$49.00$50.00Nov 10$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 30$0.07$0.9316%13.29
$46.50$47.00$47.50Oct 29$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.07$0.4347%6.14
$46.00$46.50$47.00Oct 29$0.08$0.4234%5.25
$44.00$45.00$46.00Nov 9$0.12$0.8824%7.33
$47.00$48.00$49.00Nov 11$0.09$0.9119%10.11
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $--, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Nov 10$0.00$3.00
$37.00$41.001:2Nov 5-$1.63$2.37
$43.00$45.001:2Nov 9-$0.29$1.71
$44.00$46.001:2Nov 10-$0.02$1.98
$45.00$45.501:2Oct 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 29-$0.07$0.43
$46.00$45.001:2Nov 5-$0.20$0.80
$47.00$46.001:2Nov 5-$0.42$0.58
$45.00$44.001:2Nov 5-$0.10$0.90
$46.00$45.501:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 4.35%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Dec 4$2.000.491.1%4.35%5.41%4698
$47.00Dec 4$1.770.462.1%3.85%6.00%17099
$47.50Dec 4$1.560.423.2%3.39%6.63%150200
$48.00Dec 4$1.380.394.3%3.00%7.32%38133
$48.50Dec 4$1.210.355.4%2.63%8.04%45689
$47.00Nov 30$1.590.452.1%3.46%5.61%201.7K
$49.00Dec 4$1.050.326.5%2.28%8.78%95392
$46.50Nov 27$1.760.481.1%3.83%4.89%59212
$47.00Nov 27$1.530.442.1%3.33%5.48%145401
$48.00Nov 30$1.210.374.3%2.63%6.96%1341.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,983
Total Puts 67,866
Put/Call Ratio 0.38
Net Difference 110,117

Prior's Put/Call Breakdown

Total Calls 175,079
Total Puts 98,234
Put/Call Ratio 0.56
Net Difference 76,845

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All