Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.96 +0.57%
(10/28 15:35) ◀
|
Wednesday, October 28, 2026 (3:40pm)
January 2026
|
▶ (10/28 15:45)
◀ 10/28 15:40 ▶

Option Volume

Detail
ℹ
Current (10/28 3:40pm) 242,758
Calls: 176,333 (73%)
Puts: 66,425 (27%)
Prior (10/27) 268,559
Calls: 172,202 (64%)
Puts: 96,357 (36%)
Current vs Prior -9.61%
Calls: +2.40% (Calls)
Puts: -31.06% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -29.94%
Calls: -14.68%
Puts: -52.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:40pm) $12.69M
Calls: $9.10M (72%)
Puts: $3.58M (28%)
Prior (10/27) $14.30M
Calls: $9.78M (68%)
Puts: $4.52M (32%)
Current vs Prior -11.25%
Calls: -6.87%
Puts: -20.72%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -27.56%
Calls: -14.63%
Puts: -47.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:40pm) 0.38
Prior (10/27) 0.56
Current vs Prior -32.68%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -49.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:40pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.33% | 2.31%1.33% | 2.83%2.83% | 5.42%8.10% | 12.32%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -34.77% | -14.29%-34.77% | -11.44%-11.44% | -3.27%-1.08% | -1.24%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -30.78% | -14.10%-20.12% | -2.23%-0.69% | +4.69%+45.85% | +8.82%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -34.77% | -14.29%-34.77% | -11.44%-11.44% | -3.27%-1.08% | -1.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 3.53%
Calls: 6.38% | 4.62%
Puts: 7.14% | 2.44%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +114.60% | +8.95%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -39.41% | -1.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.10M). Extreme bullish P/C ratio of 0.38 - heavy call buying (176,333 calls vs 66,425 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 132.032.04$2.040.5%1560.62150
$37.00Nov 309.259.30$9.280.5%--0.94296
$46.00Nov 201.761.77$1.770.6%4410.5224.8K
$47.00Dec 41.751.76$1.760.6%1700.4599
$46.50Nov 271.741.75$1.750.6%590.48212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 42.062.07$2.070.5%90.4869
$47.00Nov 131.981.99$1.990.5%160.591.0K
$46.50Nov 201.941.95$1.940.5%220.53527
$46.00Nov 271.861.87$1.870.5%310.481.1K
$47.00Nov 61.681.69$1.690.6%90.631.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%30.4K0.442.6K
$45.50Oct 280.450.48$0.476.4%5.8K0.901.1K
$47.00Oct 290.080.09$0.0911.1%8850.16528
$46.50Oct 290.180.19$0.195.3%26.0K0.301.2K
$47.50Oct 300.080.09$0.0911.1%1.1K0.1318.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.130.14$0.147.1%6570.56713
$45.00Oct 290.070.08$0.0812.5%1.4K0.15816
$46.50Oct 280.550.58$0.565.4%1470.92218
$45.50Oct 290.180.19$0.195.3%1.7K0.31191
$44.00Oct 300.050.06$0.0616.7%2.9K0.0824.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.659.05$8.854.5%771.0017
$38.00Oct 287.758.05$7.903.8%821.0023
$39.00Oct 286.357.05$6.7010.4%251.0013
$40.00Oct 285.206.15$5.6816.7%721.003
$40.50Oct 284.505.85$5.1826.1%611.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 303.454.10$3.7817.2%--1.00724
$50.00Oct 303.954.30$4.138.5%101.00388
$51.00Oct 304.955.55$5.2511.4%11.00502
$53.00Oct 306.957.55$7.258.3%11.0015
$52.50Nov 66.506.60$6.551.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 238.1K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%30.4K0.442.6K
$46.50Oct 290.180.19$0.195.3%26.0K0.301.2K
$49.00Nov 90.290.30$0.303.3%9.5K0.183.1K
$46.50Oct 280.010.02$0.0250.0%7.5K0.093.8K
$45.50Oct 280.450.48$0.476.4%5.8K0.901.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.031.2K
$45.50Oct 280.010.02$0.0250.0%7.0K0.091.2K
$44.00Oct 300.050.06$0.0616.7%2.9K0.0824.0K
$43.00Nov 20.050.06$0.0616.7%2.0K0.0678
$45.00Oct 300.160.17$0.175.9%1.9K0.2211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 100.4%, max 100.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 470.4%35.1%100.4%30.4K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 470.4%35.1%100.4%666782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.57, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$46.00Nov 10$1.27$0.73$1.2774%0.57$45.27
$46.50$47.00Nov 13$0.19$0.31$0.1946%1.63$46.69
$49.00$50.00Nov 30$0.23$0.77$0.2330%3.35$49.23
$48.50$49.00Dec 4$0.14$0.36$0.1435%2.57$48.64
$48.00$49.00Nov 30$0.30$0.70$0.3037%2.33$48.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 27$0.14$0.86$0.1419%6.14$41.86
$45.00$44.50Nov 20$0.17$0.33$0.1739%1.94$44.83
$42.00$41.00Nov 30$0.15$0.85$0.1520%5.67$41.85
$44.00$43.00Nov 5$0.14$0.86$0.1422%6.14$43.86
$46.50$46.00Oct 30$0.29$0.21$0.2966%0.72$46.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.52$0.52$4.4876%0.12$50.52
$47.00$49.00Nov 11$0.53$0.53$1.4760%0.36$47.53
$48.00$49.00Nov 5$0.16$0.16$0.8477%0.19$48.16
$46.00$46.50Nov 13$0.25$0.25$0.2549%1.00$46.25
$46.50$47.00Oct 29$0.10$0.10$0.4070%0.25$46.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 11$0.32$0.32$0.6863%0.47$44.68
$45.50$45.00Oct 29$0.11$0.11$0.3969%0.28$45.39
$45.50$45.00Nov 20$0.22$0.22$0.2856%0.79$45.28
$45.50$45.00Nov 6$0.20$0.20$0.3058%0.67$45.30
$45.00$44.00Nov 10$0.30$0.30$0.7064%0.43$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2770.4%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2770.4%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.50% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.09$0.14$0.23$45.77$46.230.50%
$45.50Oct 28$0.47$0.02$0.49$45.01$45.991.07%
$46.50Oct 28$0.02$0.56$0.58$45.92$47.081.26%
$46.00Oct 29$0.36$0.41$0.77$45.23$46.771.68%
$45.50Oct 29$0.65$0.19$0.84$44.66$46.341.83%
$46.50Oct 29$0.19$0.73$0.92$45.58$47.422.00%
$45.00Oct 28$0.97$0.01$0.98$44.02$45.982.13%
$46.00Oct 30$0.49$0.52$1.01$44.99$47.012.20%
$45.50Oct 30$0.78$0.30$1.08$44.42$46.582.35%
$46.50Oct 30$0.29$0.81$1.10$45.40$47.602.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.09% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 28$0.02$0.02$0.04$45.46$46.54
$47.50$44.50Oct 29$0.04$0.04$0.08$44.42$47.58
$48.00$43.50Oct 30$0.05$0.04$0.09$43.41$48.09
$48.00$44.00Oct 30$0.05$0.06$0.11$43.89$48.11
$47.50$45.00Oct 29$0.04$0.08$0.12$44.88$47.62
$47.50$43.50Oct 30$0.09$0.04$0.13$43.37$47.63
$47.00$44.50Oct 29$0.09$0.04$0.13$44.37$47.13
$47.50$44.00Oct 30$0.09$0.06$0.15$43.85$47.65
$48.00$44.50Oct 30$0.05$0.10$0.15$44.35$48.15
$46.00$45.50Oct 28$0.09$0.02$0.11$45.39$46.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/49Nov 27$0.25$0.2545%1.00$42.25$48.75
42/4249/50Nov 27$0.23$0.2749%0.85$42.27$49.23
44/4448/48Nov 13$0.29$0.2136%1.38$44.21$48.29
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$49.78
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
43/4448/48Nov 13$0.24$0.2645%0.92$43.26$48.24
44/4448/49Nov 27$0.29$0.2135%1.38$43.71$48.79
44/4448/48Nov 13$0.26$0.2441%1.08$43.74$48.26
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
44/4448/49Nov 20$0.27$0.2339%1.17$43.73$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 28$0.06$0.4442%7.33
$45.00$45.50$46.00Oct 28$0.12$0.3851%3.17
$43.00$44.00$45.00Nov 30$0.05$0.9514%19.00
$46.00$46.50$47.00Oct 29$0.07$0.4333%6.14
$45.50$46.00$46.50Oct 28$0.31$0.1982%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.11$0.3953%3.55
$45.50$46.00$46.50Oct 28$0.30$0.2082%0.67
$46.00$47.00$48.00Nov 9$0.11$0.8924%8.09
$45.50$46.00$46.50Oct 29$0.10$0.4040%4.00
$45.50$46.00$46.50Oct 30$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $--, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.53$2.47
$43.00$45.001:2Nov 9-$0.28$1.72
$44.00$46.001:2Nov 10-$0.02$1.98
$46.00$47.001:2Nov 5-$0.19$0.81
$45.50$46.001:2Oct 29-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30$0.00$5.00
$46.50$46.001:2Oct 29-$0.09$0.41
$46.00$45.001:2Nov 5-$0.20$0.80
$45.00$44.001:2Nov 5-$0.09$0.91
$47.00$46.001:2Nov 5-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.83%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.220.520.1%4.83%4.92%11108
$46.50Dec 4$1.970.491.2%4.29%5.46%4698
$47.00Dec 4$1.750.452.3%3.81%6.07%17099
$47.50Dec 4$1.540.423.4%3.35%6.70%146200
$48.00Dec 4$1.360.384.4%2.96%7.40%38133
$48.50Dec 4$1.190.355.5%2.59%8.12%44689
$46.00Nov 30$2.040.520.1%4.44%4.53%3111.7K
$47.00Nov 30$1.580.442.3%3.44%5.70%201.7K
$49.00Dec 4$1.040.326.6%2.26%8.88%95392
$46.50Nov 27$1.740.481.2%3.79%4.96%59212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,333
Total Puts 66,425
Put/Call Ratio 0.38
Net Difference 109,908

Prior's Put/Call Breakdown

Total Calls 172,202
Total Puts 96,357
Put/Call Ratio 0.56
Net Difference 75,845

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All