Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.99 +0.63%
(10/28 15:30) ◀
|
Wednesday, October 28, 2026 (3:35pm)
January 2026
|
▶ (10/28 15:40)
◀ 10/28 15:35 ▶

Option Volume

Detail
ℹ
Current (10/28 3:35pm) 238,068
Calls: 173,557 (73%)
Puts: 64,511 (27%)
Prior (10/27) 264,665
Calls: 171,501 (65%)
Puts: 93,164 (35%)
Current vs Prior -10.05%
Calls: +1.20% (Calls)
Puts: -30.76% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -31.30%
Calls: -16.02%
Puts: -53.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:35pm) $12.56M
Calls: $9.13M (73%)
Puts: $3.43M (27%)
Prior (10/27) $13.91M
Calls: $9.54M (69%)
Puts: $4.37M (31%)
Current vs Prior -9.73%
Calls: -4.32%
Puts: -21.52%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -28.31%
Calls: -14.43%
Puts: -49.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:35pm) 0.37
Prior (10/27) 0.54
Current vs Prior -31.58%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -49.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:35pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.35% | 2.28%1.35% | 2.83%2.83% | 5.39%8.07% | 12.26%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -33.75% | -15.17%-33.75% | -11.52%-11.52% | -3.74%-1.43% | -1.68%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -29.70% | -14.98%-18.88% | -2.32%-0.78% | +4.18%+45.33% | +8.34%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -33.75% | -15.17%-33.75% | -11.52%-11.52% | -3.74%-1.43% | -1.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 2.81%
Calls: 6.00% | 2.99%
Puts: 8.33% | 2.63%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +127.62% | -13.27%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -35.74% | -21.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.13M). Extreme bullish P/C ratio of 0.37 - heavy call buying (173,557 calls vs 64,511 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.342.35$2.340.4%2980.6128.0K
$37.00Nov 209.209.25$9.230.5%40.962.5K
$46.00Nov 201.781.79$1.790.6%4260.5224.8K
$47.00Dec 41.771.78$1.780.6%1700.4599
$47.50Dec 41.561.57$1.570.6%1450.42200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 209.009.05$9.030.6%840.93178
$54.00Nov 138.008.05$8.030.6%--1.0031
$45.00Nov 301.451.46$1.460.7%1020.402.1K
$47.50Dec 42.862.88$2.870.7%200.581
$48.00Nov 202.832.85$2.840.7%280.6620.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%30.4K0.472.6K
$45.50Oct 280.480.51$0.506.0%5.7K0.911.1K
$47.00Oct 290.080.09$0.0911.1%7820.16528
$46.50Oct 290.180.19$0.195.3%25.4K0.301.2K
$47.50Oct 300.080.09$0.0911.1%1.1K0.1318.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.110.12$0.128.3%6560.53713
$45.00Oct 290.070.08$0.0812.5%1.4K0.15816
$46.50Oct 280.510.53$0.523.8%940.91218
$45.50Oct 290.170.18$0.185.6%1.7K0.30191
$44.00Oct 300.050.06$0.0616.7%2.8K0.0824.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.659.05$8.854.5%771.0017
$38.00Oct 287.758.05$7.903.8%821.0023
$39.00Oct 286.357.05$6.7010.4%251.0013
$40.00Oct 285.206.15$5.6816.7%721.003
$40.50Oct 284.505.85$5.1826.1%611.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 293.954.85$4.4020.5%11.001
$49.00Oct 303.003.05$3.031.7%11.004.5K
$49.50Oct 303.454.10$3.7817.2%--1.00724
$50.00Oct 303.954.30$4.138.5%101.00388
$51.00Oct 304.955.55$5.2511.4%11.00502

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 233.4K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%30.4K0.472.6K
$46.50Oct 290.180.19$0.195.3%25.4K0.301.2K
$49.00Nov 90.290.30$0.303.3%9.5K0.183.1K
$46.50Oct 280.010.02$0.0250.0%7.4K0.093.8K
$45.50Oct 280.480.51$0.506.0%5.7K0.911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.031.2K
$45.50Oct 280.010.02$0.0250.0%7.0K0.091.2K
$44.00Oct 300.050.06$0.0616.7%2.8K0.0824.0K
$43.00Nov 20.050.06$0.0616.7%2.0K0.0678
$45.00Oct 300.160.17$0.175.9%1.9K0.2211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 103.8%, max 103.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 471.8%35.2%103.8%30.4K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 471.8%35.2%103.8%665782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.56, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$46.00Nov 10$1.28$0.72$1.2875%0.56$45.28
$49.00$50.00Nov 30$0.23$0.77$0.2330%3.35$49.23
$48.00$49.00Nov 30$0.30$0.70$0.3037%2.33$48.30
$48.00$48.50Nov 27$0.15$0.35$0.1536%2.33$48.15
$44.50$45.00Dec 4$0.29$0.21$0.2964%0.72$44.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 27$0.14$0.86$0.1419%6.14$41.86
$41.00$40.00Nov 30$0.11$0.89$0.1115%8.09$40.89
$44.00$43.00Nov 5$0.14$0.86$0.1422%6.14$43.86
$44.00$43.00Nov 11$0.19$0.81$0.1926%4.26$43.81
$44.00$43.50Nov 20$0.13$0.37$0.1330%2.85$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.52$0.52$4.4876%0.12$50.52
$47.00$49.00Nov 11$0.54$0.54$1.4660%0.37$47.54
$46.00$47.00Nov 5$0.43$0.43$0.5749%0.75$46.43
$47.00$47.50Nov 3$0.13$0.13$0.3769%0.35$47.13
$48.00$49.00Nov 5$0.16$0.16$0.8477%0.19$48.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 11$0.31$0.31$0.6963%0.45$44.69
$45.00$44.00Nov 30$0.36$0.36$0.6460%0.56$44.64
$44.50$44.00Dec 4$0.18$0.18$0.3264%0.56$44.32
$45.50$45.00Nov 2$0.16$0.16$0.3462%0.47$45.34
$45.50$45.00Nov 20$0.21$0.21$0.2956%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2771.8%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2671.8%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.50% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.11$0.12$0.23$45.77$46.230.50%
$45.50Oct 28$0.50$0.02$0.52$44.98$46.021.13%
$46.50Oct 28$0.02$0.52$0.54$45.96$47.041.17%
$46.00Oct 29$0.38$0.38$0.76$45.24$46.761.65%
$45.50Oct 29$0.67$0.18$0.85$44.65$46.351.85%
$46.50Oct 29$0.19$0.70$0.89$45.61$47.391.94%
$45.00Oct 28$0.97$0.01$0.98$44.02$45.982.13%
$46.00Oct 30$0.51$0.50$1.01$44.99$47.012.20%
$45.50Oct 30$0.80$0.29$1.09$44.41$46.592.37%
$46.50Oct 30$0.30$0.79$1.09$45.41$47.592.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.09% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 28$0.02$0.02$0.04$45.46$46.54
$47.50$44.50Oct 29$0.04$0.04$0.08$44.42$47.58
$48.00$44.00Oct 30$0.05$0.06$0.11$43.89$48.11
$47.50$45.00Oct 29$0.04$0.08$0.12$44.88$47.62
$47.00$44.50Oct 29$0.09$0.04$0.13$44.37$47.13
$47.50$44.00Oct 30$0.09$0.06$0.15$43.85$47.65
$48.00$44.50Oct 30$0.05$0.10$0.15$44.35$48.15
$47.00$45.00Oct 29$0.09$0.08$0.17$44.83$47.17
$47.50$44.50Oct 30$0.09$0.10$0.19$44.31$47.69
$46.00$45.50Oct 28$0.11$0.02$0.13$45.37$46.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 20$0.28$0.2239%1.27$44.22$49.28
43/4449/50Nov 20$0.24$0.2647%0.92$43.26$49.24
42/4250/50Dec 4$0.22$0.2850%0.79$42.28$50.22
42/4250/50Nov 27$0.21$0.2952%0.72$42.29$49.71
43/4448/48Nov 13$0.24$0.2646%0.92$43.26$48.24
43/4450/50Nov 27$0.24$0.2646%0.92$43.26$49.74
44/4448/48Nov 13$0.26$0.2441%1.08$43.74$48.26
42/4250/50Dec 4$0.23$0.2747%0.85$42.27$49.73
42/4350/50Dec 4$0.23$0.2747%0.85$42.77$50.23
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.08$0.4248%5.25
$46.00$46.50$47.00Oct 28$0.08$0.4245%5.25
$45.50$46.00$46.50Oct 28$0.30$0.2082%0.67
$45.00$46.00$47.00Nov 5$0.15$0.8530%5.67
$45.50$46.00$46.50Oct 29$0.10$0.4040%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.09$0.4150%4.56
$45.50$46.00$46.50Oct 28$0.30$0.2082%0.67
$46.00$46.50$47.00Oct 29$0.07$0.4334%6.14
$44.00$45.00$46.00Nov 11$0.11$0.8922%8.09
$46.00$46.50$47.00Oct 30$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.01, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.57$2.43
$43.00$45.001:2Nov 9-$0.27$1.73
$44.00$46.001:2Nov 10-$0.02$1.98
$46.00$47.001:2Nov 5-$0.18$0.82
$45.50$46.001:2Oct 29-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.01$4.99
$46.50$46.001:2Oct 29-$0.06$0.44
$46.00$45.001:2Nov 5-$0.19$0.81
$45.00$44.001:2Nov 5-$0.10$0.90
$47.00$46.001:2Nov 5-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.87%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.240.520.0%4.87%4.89%11108
$46.50Dec 4$1.990.491.1%4.33%5.44%4698
$47.00Dec 4$1.770.452.2%3.85%6.04%17099
$47.50Dec 4$1.560.423.3%3.39%6.68%145200
$48.00Dec 4$1.370.384.4%2.98%7.35%38133
$48.50Dec 4$1.200.355.5%2.61%8.07%44689
$46.00Nov 30$2.060.520.0%4.48%4.50%3111.7K
$47.00Nov 30$1.590.452.2%3.46%5.65%201.7K
$49.00Dec 4$1.050.326.5%2.28%8.83%86392
$46.00Nov 27$2.000.520.0%4.35%4.37%53227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,557
Total Puts 64,511
Put/Call Ratio 0.37
Net Difference 109,046

Prior's Put/Call Breakdown

Total Calls 171,501
Total Puts 93,164
Put/Call Ratio 0.54
Net Difference 78,337

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All