Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.92 +0.47%
(10/28 15:25) ◀
|
Wednesday, October 28, 2026 (3:30pm)
January 2026
|
▶ (10/28 15:35)
◀ 10/28 15:30 ▶

Option Volume

Detail
ℹ
Current (10/28 3:30pm) 233,482
Calls: 170,257 (73%)
Puts: 63,225 (27%)
Prior (10/27) 259,521
Calls: 169,213 (65%)
Puts: 90,308 (35%)
Current vs Prior -10.03%
Calls: +0.62% (Calls)
Puts: -29.99% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -32.62%
Calls: -17.62%
Puts: -54.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:30pm) $12.14M
Calls: $8.67M (71%)
Puts: $3.47M (29%)
Prior (10/27) $13.62M
Calls: $9.35M (69%)
Puts: $4.27M (31%)
Current vs Prior -10.83%
Calls: -7.26%
Puts: -18.65%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -30.67%
Calls: -18.67%
Puts: -49.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:30pm) 0.37
Prior (10/27) 0.53
Current vs Prior -30.42%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -49.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:30pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.33% | 2.29%1.33% | 2.79%2.79% | 5.40%8.08% | 12.28%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -34.72% | -15.04%-34.72% | -12.75%-12.75% | -3.59%-1.28% | -1.53%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -30.73% | -14.85%-20.07% | -3.67%-2.16% | +4.34%+45.55% | +8.50%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -34.72% | -15.04%-34.72% | -12.75%-12.75% | -3.59%-1.28% | -1.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 4.76%
Calls: 6.82% | 4.76%
Puts: 5.88% | 4.76%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +101.59% | +46.91%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -43.09% | +33.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.67M). Extreme bullish P/C ratio of 0.37 - heavy call buying (170,257 calls vs 63,225 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.302.31$2.300.4%2970.6128.0K
$46.00Nov 302.032.04$2.040.5%3110.521.7K
$45.00Nov 132.012.02$2.010.5%1050.62150
$45.50Nov 202.012.02$2.010.5%1230.56458
$37.00Nov 139.059.10$9.070.6%100.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.242.25$2.250.4%1190.585.9K
$46.00Nov 301.931.94$1.940.5%810.491.3K
$45.50Dec 41.841.85$1.850.5%270.44105
$55.00Nov 309.109.15$9.130.5%--0.91236
$46.50Nov 131.701.71$1.710.6%130.55473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%30.0K0.392.6K
$45.50Oct 280.420.45$0.446.8%5.7K0.871.1K
$47.00Oct 290.070.08$0.0812.5%7780.15528
$46.50Oct 290.160.17$0.175.9%24.9K0.281.2K
$47.50Oct 300.070.08$0.0812.5%1.1K0.1218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.160.17$0.175.9%6500.61713
$45.00Oct 290.080.09$0.0911.1%1.4K0.17816
$45.50Oct 290.200.21$0.214.8%1.7K0.33191
$46.50Oct 280.580.61$0.605.0%780.92218
$44.00Oct 300.050.06$0.0616.7%2.6K0.0824.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.659.00$8.824.0%771.0017
$38.00Oct 287.758.00$7.883.2%821.0023
$39.00Oct 286.357.00$6.689.7%251.0013
$40.00Oct 285.206.15$5.6816.7%721.003
$40.50Oct 284.505.85$5.1826.1%611.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 303.003.25$3.138.0%11.004.5K
$49.50Oct 303.454.10$3.7817.2%--1.00724
$50.00Oct 303.954.30$4.138.5%101.00388
$51.00Oct 304.955.55$5.2511.4%11.00502
$53.00Oct 306.957.55$7.258.3%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 228.8K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%30.0K0.392.6K
$46.50Oct 290.160.17$0.175.9%24.9K0.281.2K
$49.00Nov 90.280.30$0.296.9%9.5K0.183.1K
$46.50Oct 280.010.02$0.0250.0%7.1K0.083.8K
$45.50Oct 280.420.45$0.446.8%5.7K0.871.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.031.2K
$45.50Oct 280.020.03$0.0333.3%7.0K0.131.2K
$44.00Oct 300.050.06$0.0616.7%2.6K0.0824.0K
$43.00Nov 20.050.06$0.0616.7%2.0K0.0678
$45.00Oct 300.170.18$0.185.6%1.9K0.2311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 109.3%, max 109.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 473.7%35.2%109.3%30.0K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 473.7%35.2%109.3%659782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.59, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$46.00Nov 10$1.26$0.74$1.2674%0.59$45.26
$48.00$49.00Nov 30$0.29$0.71$0.2936%2.45$48.29
$44.00$44.50Dec 4$0.30$0.20$0.3067%0.67$44.30
$49.00$50.00Nov 30$0.23$0.77$0.2330%3.35$49.23
$50.00$50.50Dec 4$0.10$0.40$0.1026%4.00$50.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Dec 4$0.13$0.37$0.1330%2.85$43.37
$46.50$46.00Nov 2$0.28$0.22$0.2863%0.79$46.22
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$45.00$44.50Nov 27$0.18$0.32$0.1840%1.78$44.82
$42.00$41.00Nov 27$0.15$0.85$0.1520%5.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.11, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.51$0.51$4.4976%0.11$50.51
$47.00$49.00Nov 11$0.53$0.53$1.4761%0.36$47.53
$46.50$47.00Oct 30$0.13$0.13$0.3767%0.35$46.63
$46.00$46.50Oct 29$0.18$0.18$0.3253%0.56$46.18
$47.00$47.50Nov 2$0.11$0.11$0.3973%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Oct 29$0.12$0.12$0.3867%0.32$45.38
$44.50$44.00Dec 4$0.19$0.19$0.3163%0.61$44.31
$45.00$44.00Nov 5$0.27$0.27$0.7365%0.37$44.73
$44.00$43.00Nov 30$0.29$0.29$0.7167%0.41$43.71
$45.00$44.50Nov 2$0.12$0.12$0.3871%0.32$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2673.7%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2573.7%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.57% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.09$0.17$0.26$45.74$46.260.57%
$45.50Oct 28$0.44$0.03$0.47$45.03$45.971.02%
$46.50Oct 28$0.02$0.60$0.62$45.88$47.121.35%
$46.00Oct 29$0.35$0.42$0.77$45.23$46.771.68%
$45.50Oct 29$0.63$0.21$0.84$44.66$46.341.83%
$46.50Oct 29$0.17$0.75$0.92$45.58$47.422.00%
$45.00Oct 28$0.93$0.01$0.94$44.06$45.942.05%
$46.00Oct 30$0.48$0.53$1.01$44.99$47.012.20%
$45.50Oct 30$0.75$0.32$1.07$44.43$46.572.33%
$45.00Oct 29$1.02$0.09$1.11$43.89$46.112.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.11% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 28$0.02$0.03$0.05$45.45$46.55
$47.50$44.50Oct 29$0.04$0.05$0.09$44.41$47.59
$48.00$43.50Oct 30$0.05$0.04$0.09$43.41$48.09
$48.00$44.00Oct 30$0.05$0.06$0.11$43.89$48.11
$47.50$43.50Oct 30$0.08$0.04$0.12$43.38$47.62
$47.00$44.50Oct 29$0.08$0.05$0.13$44.37$47.13
$47.50$45.00Oct 29$0.04$0.09$0.13$44.87$47.63
$47.50$44.00Oct 30$0.08$0.06$0.14$43.86$47.64
$46.00$45.50Oct 28$0.09$0.03$0.12$45.38$46.12
$48.00$44.50Oct 30$0.05$0.10$0.15$44.35$48.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 20$0.26$0.2443%1.08$43.74$49.26
43/4449/50Nov 20$0.24$0.2647%0.92$43.26$49.24
44/4449/50Nov 20$0.28$0.2239%1.27$44.22$49.28
42/4350/50Dec 4$0.25$0.2545%1.00$42.75$49.75
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
42/4349/50Dec 4$0.26$0.2442%1.08$42.74$49.26
44/4448/49Nov 27$0.29$0.2135%1.38$43.71$48.79
42/4350/50Dec 4$0.23$0.2747%0.85$42.77$50.23
44/4448/48Nov 13$0.26$0.2441%1.08$43.74$48.26
43/4448/49Nov 27$0.27$0.2339%1.17$43.23$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.14$0.3661%2.57
$46.00$46.50$47.00Oct 28$0.06$0.4436%7.33
$45.50$46.00$46.50Oct 28$0.28$0.2279%0.79
$45.50$46.00$46.50Oct 29$0.10$0.4040%4.00
$45.50$46.00$46.50Oct 30$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.12$0.3858%3.17
$46.00$46.50$47.00Oct 29$0.07$0.4332%6.14
$45.50$46.00$46.50Oct 28$0.29$0.2179%0.72
$45.00$45.50$46.00Oct 29$0.09$0.4137%4.56
$45.50$46.00$46.50Nov 2$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.01, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.43$2.57
$43.00$45.001:2Nov 9-$0.22$1.78
$44.00$46.001:2Nov 10-$0.01$1.99
$46.00$47.001:2Nov 5-$0.18$0.82
$45.50$46.001:2Oct 29-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.01$4.99
$46.50$46.001:2Oct 29-$0.09$0.41
$46.00$45.001:2Nov 5-$0.21$0.79
$45.00$44.001:2Nov 5-$0.09$0.91
$47.00$46.001:2Nov 5-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.79%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.200.520.2%4.79%4.97%11108
$46.50Dec 4$1.960.481.3%4.27%5.53%4698
$47.00Dec 4$1.740.452.4%3.79%6.14%17099
$47.50Dec 4$1.530.413.4%3.33%6.77%143200
$48.00Dec 4$1.350.384.5%2.94%7.47%38133
$48.50Dec 4$1.180.355.6%2.57%8.19%44689
$46.00Nov 30$2.030.520.2%4.42%4.59%3111.7K
$47.00Nov 30$1.560.442.4%3.40%5.75%201.7K
$46.00Nov 27$1.960.520.2%4.27%4.44%53227
$46.50Nov 27$1.720.481.3%3.75%5.01%59212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,257
Total Puts 63,225
Put/Call Ratio 0.37
Net Difference 107,032

Prior's Put/Call Breakdown

Total Calls 169,213
Total Puts 90,308
Put/Call Ratio 0.53
Net Difference 78,905

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All