Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.89 +0.42%
(10/28 15:20) ◀
|
Wednesday, October 28, 2026 (3:25pm)
January 2026
|
▶ (10/28 15:30)
◀ 10/28 15:25 ▶

Option Volume

Detail
ℹ
Current (10/28 3:25pm) 232,027
Calls: 169,109 (73%)
Puts: 62,918 (27%)
Prior (10/27) 259,521
Calls: 169,213 (65%)
Puts: 90,308 (35%)
Current vs Prior -10.59%
Calls: -0.06% (Calls)
Puts: -30.33% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -33.04%
Calls: -18.18%
Puts: -55.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:25pm) $12.00M
Calls: $8.52M (71%)
Puts: $3.48M (29%)
Prior (10/27) $13.62M
Calls: $9.35M (69%)
Puts: $4.27M (31%)
Current vs Prior -11.89%
Calls: -8.86%
Puts: -18.54%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -31.50%
Calls: -20.07%
Puts: -49.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:25pm) 0.37
Prior (10/27) 0.53
Current vs Prior -30.29%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -49.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:25pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.33% | 2.29%1.33% | 2.81%2.81% | 5.40%8.08% | 12.29%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -34.68% | -14.99%-34.68% | -12.01%-12.01% | -3.53%-1.21% | -1.46%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -30.69% | -14.80%-20.01% | -2.86%-1.33% | +4.40%+45.64% | +8.58%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -34.68% | -14.99%-34.68% | -12.01%-12.01% | -3.53%-1.21% | -1.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.83% | 3.59%
Calls: 7.14% | 4.92%
Puts: 10.53% | 2.27%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +180.32% | +10.80%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -20.86% | +0.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.52M). Extreme bullish P/C ratio of 0.37 - heavy call buying (169,109 calls vs 62,918 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.109.15$9.130.5%40.962.5K
$46.00Nov 201.731.74$1.740.6%4210.5124.8K
$45.50Nov 131.701.71$1.710.6%1220.56614
$38.00Nov 138.058.10$8.070.6%870.9641
$43.00Nov 22.972.99$2.980.7%10.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 302.482.49$2.490.4%130.561.1K
$47.50Nov 132.332.34$2.340.4%10.6580
$46.00Nov 301.941.95$1.940.5%810.491.3K
$55.00Nov 209.109.15$9.130.5%840.93178
$46.50Nov 131.711.72$1.720.6%130.55473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%29.8K0.372.6K
$45.50Oct 280.400.43$0.427.1%5.7K0.861.1K
$47.00Oct 290.070.08$0.0812.5%7770.14528
$46.50Oct 290.160.17$0.175.9%24.5K0.281.2K
$47.50Oct 300.070.08$0.0812.5%1.1K0.1218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.180.20$0.1910.5%6410.63713
$45.00Oct 290.080.09$0.0911.1%1.4K0.17816
$45.50Oct 290.200.21$0.214.8%1.6K0.33191
$46.50Oct 280.600.63$0.624.8%750.92218
$44.00Oct 300.050.06$0.0616.7%2.6K0.0824.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.659.00$8.824.0%771.0017
$38.00Oct 297.208.05$7.6311.1%--1.0012
$37.00Oct 308.459.10$8.777.4%51.0098
$38.00Oct 307.758.00$7.883.2%181.00146
$38.00Oct 287.758.00$7.883.2%820.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 281.041.28$1.1620.7%511.00891
$47.50Oct 281.531.64$1.596.9%211.00706
$48.00Oct 282.002.20$2.109.5%351.0059
$48.50Oct 282.532.70$2.626.5%111.001
$49.00Oct 283.003.25$3.138.0%131.003

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 227.4K, top 29.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%29.8K0.372.6K
$46.50Oct 290.160.17$0.175.9%24.5K0.281.2K
$49.00Nov 90.280.30$0.296.9%9.5K0.183.1K
$46.50Oct 280.010.02$0.0250.0%7.1K0.083.8K
$45.50Oct 280.400.43$0.427.1%5.7K0.861.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.031.2K
$45.50Oct 280.020.03$0.0333.3%6.9K0.141.2K
$44.00Oct 300.050.06$0.0616.7%2.6K0.0824.0K
$43.00Nov 20.050.06$0.0616.7%2.0K0.0678
$45.00Oct 300.170.18$0.185.6%1.9K0.2311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 112.0%, max 112.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 474.4%35.1%112.0%29.8K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 474.4%35.1%112.0%650782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 1.08, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 28$0.24$0.26$0.2499%1.08$42.74
$44.00$46.00Nov 10$1.26$0.74$1.2674%0.59$45.26
$49.00$50.00Nov 30$0.22$0.78$0.2230%3.55$49.22
$47.00$48.00Nov 30$0.37$0.63$0.3744%1.70$47.37
$49.50$50.00Dec 4$0.11$0.39$0.1128%3.55$49.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Nov 20$0.17$0.33$0.1740%1.94$44.83
$48.50$48.00Nov 27$0.32$0.18$0.3268%0.56$48.18
$46.50$46.00Nov 2$0.28$0.22$0.2863%0.79$46.22
$46.50$46.00Oct 30$0.30$0.20$0.3068%0.67$46.20
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.51$0.51$4.4976%0.11$50.51
$47.00$49.00Nov 11$0.52$0.52$1.4861%0.35$47.52
$46.50$47.00Nov 2$0.16$0.16$0.3463%0.47$46.66
$46.00$46.50Oct 30$0.20$0.20$0.3053%0.67$46.20
$46.00$46.50Nov 3$0.22$0.22$0.2851%0.79$46.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 20$0.23$0.23$0.2756%0.85$45.27
$45.50$45.00Oct 29$0.12$0.12$0.3867%0.32$45.38
$45.00$44.00Nov 11$0.32$0.32$0.6862%0.47$44.68
$45.00$44.00Nov 10$0.31$0.31$0.6963%0.45$44.69
$45.00$44.00Nov 5$0.27$0.27$0.7365%0.37$44.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2574.4%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2574.4%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.61% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.09$0.19$0.28$45.72$46.280.61%
$45.50Oct 28$0.42$0.03$0.45$45.05$45.950.98%
$46.50Oct 28$0.02$0.62$0.64$45.86$47.141.39%
$46.00Oct 29$0.34$0.44$0.78$45.22$46.781.70%
$45.50Oct 29$0.61$0.21$0.82$44.68$46.321.79%
$45.00Oct 28$0.91$0.01$0.92$44.08$45.922.00%
$46.50Oct 29$0.17$0.77$0.94$45.56$47.442.05%
$46.00Oct 30$0.47$0.55$1.02$44.98$47.022.22%
$45.50Oct 30$0.74$0.32$1.06$44.44$46.562.31%
$45.00Oct 29$0.99$0.09$1.08$43.92$46.082.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.11% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 28$0.02$0.03$0.05$45.45$46.55
$47.50$44.50Oct 29$0.04$0.05$0.09$44.41$47.59
$48.00$43.50Oct 30$0.05$0.04$0.09$43.41$48.09
$48.00$44.00Oct 30$0.05$0.06$0.11$43.89$48.11
$47.50$43.50Oct 30$0.08$0.04$0.12$43.38$47.62
$47.00$44.50Oct 29$0.08$0.05$0.13$44.37$47.13
$47.50$45.00Oct 29$0.04$0.09$0.13$44.87$47.63
$47.50$44.00Oct 30$0.08$0.06$0.14$43.86$47.64
$46.00$45.50Oct 28$0.09$0.03$0.12$45.38$46.12
$48.00$44.50Oct 30$0.05$0.10$0.15$44.35$48.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Dec 4$0.27$0.2342%1.17$42.73$49.27
43/4449/50Dec 4$0.28$0.2239%1.27$43.22$49.28
43/4448/49Nov 13$0.22$0.2850%0.79$43.28$48.72
42/4350/50Dec 4$0.23$0.2747%0.85$42.77$50.23
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
44/4449/50Dec 4$0.29$0.2135%1.38$43.71$49.29
43/4448/48Nov 13$0.26$0.2441%1.08$43.24$47.76
44/4449/50Nov 27$0.27$0.2339%1.17$43.73$49.27
44/4448/49Nov 13$0.26$0.2441%1.08$44.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.16$0.3460%2.12
$45.50$46.00$46.50Oct 28$0.26$0.2478%0.92
$46.00$46.50$47.00Oct 28$0.06$0.4435%7.33
$45.50$46.00$46.50Oct 29$0.10$0.4039%4.00
$45.50$46.00$46.50Oct 30$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.14$0.3660%2.57
$45.50$46.00$46.50Oct 28$0.27$0.2379%0.85
$46.00$47.00$48.00Nov 5$0.13$0.8727%6.69
$46.00$46.50$47.00Oct 29$0.07$0.4332%6.14
$45.50$46.00$46.50Oct 29$0.10$0.4040%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.05, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.43$2.57
$43.00$45.001:2Nov 9-$0.25$1.75
$46.00$47.001:2Nov 5-$0.19$0.81
$45.50$46.001:2Oct 29-$0.07$0.43
$45.00$46.001:2Nov 5-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.05$4.95
$47.00$46.501:2Oct 28-$0.08$0.42
$46.50$46.001:2Oct 29-$0.11$0.39
$46.00$45.001:2Nov 5-$0.21$0.79
$45.00$44.001:2Nov 5-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.77%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.190.520.2%4.77%5.01%11108
$46.50Dec 4$1.950.481.3%4.25%5.58%4698
$47.00Dec 4$1.720.452.4%3.75%6.17%17099
$47.50Dec 4$1.520.413.5%3.31%6.82%143200
$48.00Dec 4$1.340.384.6%2.92%7.52%38133
$46.00Nov 30$2.010.510.2%4.38%4.62%3111.7K
$48.50Dec 4$1.170.345.7%2.55%8.24%44689
$47.00Nov 30$1.550.442.4%3.38%5.80%201.7K
$46.00Nov 27$1.950.510.2%4.25%4.49%53227
$46.50Nov 27$1.710.471.3%3.73%5.06%59212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,109
Total Puts 62,918
Put/Call Ratio 0.37
Net Difference 106,191

Prior's Put/Call Breakdown

Total Calls 169,213
Total Puts 90,308
Put/Call Ratio 0.53
Net Difference 78,905

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All