Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.88 +0.38%
(10/28 15:11) ◀
|
Wednesday, October 28, 2026 (3:15pm)
January 2026
|
▶ (10/28 15:16)
◀ 10/28 15:15 ▶

Option Volume

Detail
ℹ
Current (10/28 3:15pm) 223,548
Calls: 163,673 (73%)
Puts: 59,875 (27%)
Prior (10/27) 256,943
Calls: 167,847 (65%)
Puts: 89,096 (35%)
Current vs Prior -13.00%
Calls: -2.49% (Calls)
Puts: -32.80% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -35.49%
Calls: -20.81%
Puts: -57.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:15pm) $11.58M
Calls: $8.23M (71%)
Puts: $3.35M (29%)
Prior (10/27) $13.53M
Calls: $9.33M (69%)
Puts: $4.20M (31%)
Current vs Prior -14.37%
Calls: -11.82%
Puts: -20.04%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -33.87%
Calls: -22.84%
Puts: -51.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:15pm) 0.37
Prior (10/27) 0.53
Current vs Prior -31.08%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -50.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:15pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.33% | 2.29%1.33% | 2.81%2.81% | 5.41%8.04% | 12.29%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -34.67% | -14.97%-34.66% | -11.99%-11.99% | -3.51%-1.72% | -1.44%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -30.67% | -14.78%-20.00% | -2.84%-1.31% | +4.43%+44.89% | +8.60%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -34.67% | -14.97%-34.66% | -11.99%-11.99% | -3.51%-1.72% | -1.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.01% | 4.45%
Calls: 2.50% | 6.67%
Puts: 9.52% | 2.22%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +90.79% | +37.35%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -46.13% | +24.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.23M). Extreme bullish P/C ratio of 0.37 - heavy call buying (163,673 calls vs 59,875 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 131.981.99$1.990.5%690.61150
$37.00Nov 139.009.05$9.030.6%100.9727
$38.00Dec 48.308.35$8.320.6%780.92--
$47.00Nov 301.541.55$1.550.6%200.441.7K
$46.50Nov 201.481.49$1.490.7%2710.47652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.262.27$2.260.4%1190.585.9K
$46.50Nov 201.971.98$1.980.5%70.54527
$45.50Dec 41.851.86$1.860.5%270.45105
$46.50Nov 131.721.73$1.730.6%130.55473
$54.00Nov 138.108.15$8.130.6%--1.0031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%29.6K0.372.6K
$45.50Oct 280.390.40$0.402.5%5.6K0.871.1K
$47.00Oct 290.070.08$0.0812.5%6510.14528
$46.50Oct 290.160.17$0.175.9%21.9K0.281.2K
$47.50Oct 300.080.09$0.0911.1%1.1K0.1318.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.200.22$0.219.5%6270.64713
$45.00Oct 290.090.10$0.1010.0%1.3K0.18816
$45.50Oct 290.210.22$0.224.5%1.6K0.34191
$46.50Oct 280.620.65$0.644.7%690.92218
$44.50Oct 300.100.11$0.119.1%1.3K0.152.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.659.00$8.824.0%771.0017
$38.00Oct 287.758.00$7.883.2%821.0023
$39.00Oct 286.357.05$6.7010.4%211.0013
$40.00Oct 285.206.15$5.6816.7%721.003
$40.50Oct 284.505.85$5.1826.1%611.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 303.103.25$3.184.7%11.004.5K
$49.50Oct 303.454.10$3.7817.2%--1.00724
$50.00Oct 303.954.30$4.138.5%51.00388
$51.00Oct 304.955.60$5.2812.3%11.00502
$53.00Oct 306.957.60$7.288.9%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 219.0K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%29.6K0.372.6K
$46.50Oct 290.160.17$0.175.9%21.9K0.281.2K
$49.00Nov 90.280.30$0.296.9%9.5K0.183.1K
$46.50Oct 280.010.02$0.0250.0%6.9K0.083.8K
$45.50Oct 280.390.40$0.402.5%5.6K0.871.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.031.2K
$45.50Oct 280.020.03$0.0333.3%6.9K0.141.2K
$44.00Oct 300.060.07$0.0714.3%2.6K0.0924.0K
$43.00Nov 20.050.06$0.0616.7%2.0K0.0678
$45.50Oct 290.210.22$0.224.5%1.6K0.34191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 98.8%, max 104.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 467.9%35.1%93.7%29.6K2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 471.5%35.1%104.0%636782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.08, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 28$0.24$0.26$0.24100%1.08$42.74
$40.00$40.50Oct 30$0.33$0.17$0.3399%0.52$40.33
$44.00$46.00Nov 10$1.25$0.75$1.2574%0.60$45.25
$48.00$49.00Nov 30$0.28$0.72$0.2836%2.57$48.28
$45.50$46.00Oct 28$0.31$0.19$0.3187%0.61$45.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 27$0.32$0.18$0.3268%0.56$48.18
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$42.00$41.00Dec 4$0.17$0.83$0.1722%4.88$41.83
$43.00$42.00Nov 9$0.11$0.89$0.1117%8.09$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.50$0.50$4.5077%0.11$50.50
$47.00$49.00Nov 11$0.52$0.52$1.4861%0.35$47.52
$47.00$47.50Nov 2$0.11$0.11$0.3973%0.28$47.11
$47.00$48.00Nov 5$0.26$0.26$0.7465%0.35$47.26
$48.00$49.00Nov 5$0.15$0.15$0.8578%0.18$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 20$0.23$0.23$0.2756%0.85$45.27
$45.00$44.00Nov 9$0.31$0.31$0.6963%0.45$44.69
$45.00$44.00Nov 10$0.32$0.32$0.6862%0.47$44.68
$45.00$44.00Nov 11$0.32$0.32$0.6862%0.47$44.68
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2467.9%39.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2471.5%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.65% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.09$0.21$0.30$45.70$46.300.65%
$45.50Oct 28$0.40$0.03$0.43$45.07$45.930.94%
$46.50Oct 28$0.02$0.64$0.66$45.84$47.161.44%
$46.00Oct 29$0.33$0.45$0.78$45.22$46.781.70%
$45.50Oct 29$0.60$0.22$0.82$44.68$46.321.79%
$45.00Oct 28$0.88$0.01$0.89$44.11$45.891.94%
$46.50Oct 29$0.17$0.78$0.95$45.55$47.452.07%
$46.00Oct 30$0.46$0.56$1.02$44.98$47.022.22%
$45.50Oct 30$0.73$0.33$1.06$44.44$46.562.31%
$45.00Oct 29$0.98$0.10$1.08$43.92$46.082.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.11% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 28$0.02$0.03$0.05$45.45$46.55
$47.50$44.50Oct 29$0.04$0.05$0.09$44.41$47.59
$48.00$43.50Oct 30$0.05$0.04$0.09$43.41$48.09
$48.00$44.00Oct 30$0.05$0.07$0.12$43.88$48.12
$47.00$44.50Oct 29$0.08$0.05$0.13$44.37$47.13
$47.50$43.50Oct 30$0.09$0.04$0.13$43.37$47.63
$46.00$45.50Oct 28$0.09$0.03$0.12$45.38$46.12
$47.50$45.00Oct 29$0.04$0.10$0.14$44.86$47.64
$47.50$44.00Oct 30$0.09$0.07$0.16$43.84$47.66
$48.00$44.50Oct 30$0.05$0.11$0.16$44.34$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.27$0.2342%1.17$43.23$49.77
43/4448/49Dec 4$0.30$0.2035%1.50$43.20$48.80
42/4348/48Nov 20$0.26$0.2443%1.08$42.74$48.26
43/4448/48Nov 13$0.24$0.2646%0.92$43.26$48.24
42/4250/50Dec 4$0.23$0.2748%0.85$42.27$49.73
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
42/4248/49Dec 4$0.26$0.2442%1.08$42.24$48.76
44/4449/50Nov 27$0.27$0.2339%1.17$43.73$49.27
42/4348/49Nov 20$0.23$0.2747%0.85$42.77$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.24$0.2679%1.08
$46.00$46.50$47.00Oct 28$0.06$0.4435%7.33
$45.00$45.50$46.00Oct 28$0.17$0.3359%1.94
$46.00$46.50$47.00Oct 29$0.07$0.4332%6.14
$48.00$49.00$50.00Nov 9$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.25$0.2578%1.00
$45.00$45.50$46.00Oct 28$0.16$0.3461%2.12
$47.00$48.00$49.00Nov 5$0.09$0.9121%10.11
$47.00$48.00$49.00Nov 11$0.08$0.9219%11.50
$44.00$45.00$46.00Nov 9$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-0.05, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.37$2.63
$43.00$45.001:2Nov 9-$0.23$1.77
$44.00$46.001:2Nov 10$0.00$2.00
$46.00$47.001:2Nov 5-$0.19$0.81
$45.50$46.001:2Oct 29-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.05$4.95
$47.00$46.501:2Oct 28-$0.12$0.38
$46.00$45.001:2Nov 5-$0.21$0.79
$46.50$46.001:2Oct 29-$0.12$0.38
$45.00$44.001:2Nov 5-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.73%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.170.510.3%4.73%4.99%11108
$46.50Dec 4$1.930.481.4%4.21%5.56%4698
$47.00Dec 4$1.710.452.4%3.73%6.17%16699
$47.50Dec 4$1.510.413.5%3.29%6.82%143200
$48.00Dec 4$1.330.384.6%2.90%7.52%38133
$46.00Nov 30$1.990.510.3%4.34%4.60%3111.7K
$48.50Dec 4$1.160.345.7%2.53%8.24%44689
$47.00Nov 30$1.540.442.4%3.36%5.80%201.7K
$46.00Nov 27$1.930.510.3%4.21%4.47%48227
$49.00Dec 4$1.020.316.8%2.22%9.02%86392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,673
Total Puts 59,875
Put/Call Ratio 0.37
Net Difference 103,798

Prior's Put/Call Breakdown

Total Calls 167,847
Total Puts 89,096
Put/Call Ratio 0.53
Net Difference 78,751

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All