IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.82 +0.25%

(10/28 15:10) ◀

Wednesday, October 28, 2026 (3:11pm)

▶ (10/28 15:15)

◀ 10/28 15:11 ▶

Option Volume

Detail

ℹ

Current (10/28) 220,940

Calls: 161,663 (73%)

Puts: 59,277 (27%)

Prior (10/27) 287,893

Calls: 181,265 (63%)

Puts: 106,628 (37%)

Current vs Prior -23.26%

Calls: -10.81% (Calls)

Puts: -44.41% (Puts)

Prior 7-Day Total 2,322,650

Calls: 1,387,225 (60%)

Puts: 935,425 (40%)

Prior 7-Day Average 387,108

Calls: 198,175 (60%)

Puts: 133,632 (40%)

Current vs Prior 7-Day Avg -42.93%

Calls: -18.42%

Puts: -55.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $11.31M

Calls: $7.90M (70%)

Puts: $3.40M (30%)

Prior (10/27) $15.33M

Calls: $10.53M (69%)

Puts: $4.80M (31%)

Current vs Prior -26.24%

Calls: -24.99%

Puts: -29.01%

Prior 7-Day Total $116.75M

Calls: $70.63M (60%)

Puts: $46.12M (40%)

Prior 7-Day Average $19.46M

Calls: $10.09M (60%)

Puts: $6.59M (40%)

Current vs Prior 7-Day Avg -41.90%

Calls: -21.70%

Puts: -48.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.37

Prior (10/27) 0.59

Current vs Prior -37.67%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -50.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 10,954,789

Calls: 6,129,053 (56%)

Puts: 4,825,736 (44%)

Prior 7-Day Average 1,825,798

Calls: 1,021,508 (56%)

Puts: 804,289 (44%)

Current vs Prior 7-Day Avg -2.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.35% | 2.25%1.35% | 2.82%2.82% | 5.41%8.08% | 12.27%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -33.51% | -16.48%-33.51% | -11.87%-11.87% | -3.38%-1.33% | -1.66%

Prior 7-Day Avg 2.15% | 2.83%1.63% | 2.89%2.81% | 5.21%6.19% | 11.70%

Current vs 7-Day Avg -36.92% | -20.48%-16.76% | -2.63%+0.06% | +3.88%+30.50% | +4.83%

Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -33.51% | -16.48%-33.51% | -11.87%-11.87% | -3.38%-1.33% | -1.66%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.93% | 4.81%

Calls: 8.33% | 5.45%

Puts: 11.54% | 4.17%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +215.24% | +48.46%

Prior 7-Day Avg 12.24% | 3.74%

Calls: 12.53% | 4.02%

Puts: 11.96% | 3.46%

Current vs 7-Day Avg -18.88% | +28.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.90M). Extreme bullish P/C ratio of 0.37 - heavy call buying (161,663 calls vs 59,277 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 2.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	2.23	2.24	$2.24	0.4%	286	0.60	28.0K
$46.00	Nov 30	1.97	1.98	$1.98	0.5%	311	0.51	1.7K
$45.00	Nov 13	1.94	1.95	$1.94	0.5%	69	0.61	150
$37.00	Nov 13	8.95	9.00	$8.98	0.6%	10	0.97	27
$46.00	Nov 20	1.69	1.70	$1.69	0.6%	392	0.51	24.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.30	2.31	$2.30	0.4%	119	0.58	5.9K
$46.00	Dec 4	2.12	2.13	$2.13	0.5%	9	0.49	69
$45.50	Dec 4	1.88	1.89	$1.88	0.5%	27	0.45	105
$46.00	Nov 20	1.74	1.75	$1.75	0.6%	197	0.49	10.9K
$45.00	Dec 4	1.66	1.67	$1.67	0.6%	49	0.41	519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.40, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 28	0.34	0.37	$0.36	8.3%	5.6K	0.82	1.1K
$47.00	Oct 29	0.07	0.08	$0.08	12.5%	650	0.14	528
$46.50	Oct 29	0.15	0.16	$0.16	6.3%	21.2K	0.26	1.2K
$47.50	Oct 30	0.07	0.08	$0.08	12.5%	1.1K	0.12	18.8K
$46.00	Oct 29	0.30	0.31	$0.31	3.2%	2.5K	0.43	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.24	0.27	$0.26	11.5%	625	0.68	713
$45.00	Oct 29	0.09	0.10	$0.10	10.0%	1.3K	0.18	816
$45.50	Oct 29	0.22	0.24	$0.23	8.7%	1.6K	0.36	191
$44.50	Oct 30	0.10	0.11	$0.11	9.1%	1.1K	0.15	2.4K
$44.00	Oct 30	0.06	0.07	$0.07	14.3%	2.6K	0.10	24.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 29	7.20	8.05	$7.63	11.1%	--	1.00	12
$40.00	Oct 29	5.40	6.05	$5.73	11.3%	5	1.00	4
$40.50	Oct 29	4.90	5.55	$5.23	12.4%	5	1.00	10
$41.00	Oct 29	4.15	5.05	$4.60	19.6%	--	1.00	19
$42.50	Oct 29	2.90	3.65	$3.28	22.9%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 28	1.04	1.28	$1.16	20.7%	51	1.00	891
$47.50	Oct 28	1.49	1.72	$1.61	14.3%	11	1.00	706
$48.00	Oct 28	2.00	2.31	$2.16	14.4%	25	1.00	59
$48.50	Oct 28	2.65	4.25	$3.45	46.4%	10	1.00	1
$49.00	Oct 28	3.05	3.25	$3.15	6.3%	13	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 215.2K, top 29.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.06	0.08	$0.07	28.6%	29.5K	0.32	2.6K
$46.50	Oct 29	0.15	0.16	$0.16	6.3%	21.2K	0.26	1.2K
$49.00	Nov 9	0.27	0.29	$0.28	7.1%	9.5K	0.17	3.1K
$46.50	Oct 28	0.01	0.02	$0.02	50.0%	6.7K	0.07	3.8K
$45.50	Oct 28	0.34	0.37	$0.36	8.3%	5.6K	0.82	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.00	0.01	$0.01	100.0%	9.5K	0.03	1.2K
$45.50	Oct 28	0.03	0.04	$0.04	25.0%	6.9K	0.18	1.2K
$44.00	Oct 30	0.06	0.07	$0.07	14.3%	2.6K	0.10	24.0K
$43.00	Nov 2	0.06	0.07	$0.07	14.3%	2.0K	0.07	78
$45.50	Oct 29	0.22	0.24	$0.23	8.7%	1.6K	0.36	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 105.0%, max 108.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 28	Dec 4	73.0%	35.0%	108.3%	29.6K	2.7K
$45.50	Oct 28	Dec 4	71.3%	35.3%	101.8%	5.6K	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 28	Dec 4	73.0%	35.0%	108.3%	634	782
$45.50	Oct 28	Dec 4	71.3%	35.3%	101.8%	6.9K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.08, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 28	$0.24	$0.26	$0.24	99%	1.08	$42.74
$44.00	$46.00	Nov 10	$1.25	$0.75	$1.25	73%	0.60	$45.25
$48.00	$49.00	Nov 30	$0.28	$0.72	$0.28	36%	2.57	$48.28
$45.50	$46.00	Oct 29	$0.24	$0.26	$0.24	64%	1.08	$45.74
$49.00	$50.00	Nov 30	$0.22	$0.78	$0.22	29%	3.55	$49.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.50	$48.00	Nov 27	$0.32	$0.18	$0.32	68%	0.56	$48.18
$47.00	$46.00	Nov 5	$0.59	$0.41	$0.59	66%	0.69	$46.41
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	15%	8.09	$40.89
$41.00	$40.00	Dec 4	$0.13	$0.87	$0.13	17%	6.69	$40.87
$43.50	$43.00	Nov 13	$0.10	$0.40	$0.10	25%	4.00	$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$49.00	Nov 11	$0.50	$0.50	$1.50	62%	0.33	$47.50
$47.00	$47.50	Nov 2	$0.10	$0.10	$0.40	74%	0.25	$47.10
$46.00	$47.00	Nov 5	$0.40	$0.40	$0.60	51%	0.67	$46.40
$49.00	$50.00	Nov 10	$0.13	$0.13	$0.87	82%	0.15	$49.13
$46.00	$46.50	Nov 2	$0.20	$0.20	$0.30	53%	0.67	$46.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 10	$0.33	$0.33	$0.67	62%	0.49	$44.67
$45.00	$44.00	Nov 5	$0.29	$0.29	$0.71	64%	0.41	$44.71
$45.50	$45.00	Oct 29	$0.13	$0.13	$0.37	64%	0.35	$45.37
$44.50	$44.00	Dec 4	$0.19	$0.19	$0.31	62%	0.61	$44.31
$45.00	$44.50	Nov 2	$0.13	$0.13	$0.37	69%	0.35	$44.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 28	Oct 29	$0.24	73.0%	39.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 28	Oct 29	$0.22	73.0%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.72% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 28	$0.07	$0.26	$0.33	$45.67	$46.33	0.72%
$45.50	Oct 28	$0.36	$0.04	$0.40	$45.10	$45.90	0.87%
$46.50	Oct 28	$0.02	$0.70	$0.72	$45.78	$47.22	1.57%
$45.50	Oct 29	$0.55	$0.23	$0.78	$44.72	$46.28	1.70%
$46.00	Oct 29	$0.31	$0.48	$0.79	$45.21	$46.79	1.72%
$45.00	Oct 28	$0.83	$0.01	$0.84	$44.16	$45.84	1.83%
$46.50	Oct 29	$0.16	$0.83	$0.99	$45.51	$47.49	2.16%
$45.00	Oct 29	$0.92	$0.10	$1.02	$43.98	$46.02	2.23%
$46.00	Oct 30	$0.43	$0.60	$1.03	$44.97	$47.03	2.25%
$45.50	Oct 30	$0.69	$0.35	$1.04	$44.46	$46.54	2.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.13% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$45.50	Oct 28	$0.02	$0.04	$0.06	$45.44	$46.56
$47.50	$44.00	Oct 29	$0.04	$0.03	$0.07	$43.93	$47.57
$48.00	$43.50	Oct 30	$0.05	$0.04	$0.09	$43.41	$48.09
$47.50	$44.50	Oct 29	$0.04	$0.05	$0.09	$44.41	$47.59
$47.00	$44.00	Oct 29	$0.08	$0.03	$0.11	$43.89	$47.11
$48.00	$44.00	Oct 30	$0.05	$0.07	$0.12	$43.88	$48.12
$47.50	$43.50	Oct 30	$0.08	$0.04	$0.12	$43.38	$47.62
$46.00	$45.50	Oct 28	$0.07	$0.04	$0.11	$45.39	$46.11
$47.00	$44.50	Oct 29	$0.08	$0.05	$0.13	$44.37	$47.13
$47.50	$44.00	Oct 30	$0.08	$0.07	$0.15	$43.85	$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	48/49	Nov 27	$0.28	$0.22	39%	1.27	$43.22	$48.78
44/44	48/48	Nov 13	$0.29	$0.21	37%	1.38	$43.71	$47.79
42/43	49/50	Dec 4	$0.26	$0.24	42%	1.08	$42.74	$49.26
44/44	48/49	Nov 13	$0.24	$0.26	46%	0.92	$43.76	$48.74
44/44	48/48	Nov 13	$0.26	$0.24	41%	1.08	$43.74	$48.26
44/44	48/48	Nov 20	$0.29	$0.21	35%	1.38	$43.71	$48.29
44/44	48/49	Nov 27	$0.29	$0.21	35%	1.38	$43.71	$48.79
44/44	48/49	Nov 20	$0.27	$0.23	39%	1.17	$43.73	$48.77
44/44	49/50	Dec 4	$0.29	$0.21	35%	1.38	$43.71	$49.29
42/42	49/50	Dec 4	$0.24	$0.26	45%	0.92	$42.26	$49.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.18	$0.32	65%	1.78
$45.50	$46.00	$46.50	Oct 28	$0.24	$0.26	75%	1.08
$46.00	$47.00	$48.00	Nov 10	$0.10	$0.90	22%	9.00
$45.50	$46.00	$46.50	Oct 29	$0.09	$0.41	38%	4.56
$48.00	$49.00	$50.00	Nov 10	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.22	$0.28	75%	1.27
$47.00	$48.00	$49.00	Nov 5	$0.07	$0.93	21%	13.29
$45.00	$45.50	$46.00	Oct 28	$0.19	$0.31	66%	1.63
$45.00	$46.00	$47.00	Nov 5	$0.15	$0.85	30%	5.67
$45.50	$46.00	$46.50	Oct 30	$0.07	$0.43	30%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.27, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$1.27	$2.73
$43.00	$45.00	1:2	Nov 9	-$0.20	$1.80
$46.00	$47.00	1:2	Nov 5	-$0.17	$0.83
$44.50	$45.00	1:2	Oct 28	-$0.30	$0.20
$45.00	$45.50	1:2	Oct 29	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$46.50	1:2	Oct 28	-$0.24	$0.26
$46.50	$46.00	1:2	Oct 29	-$0.13	$0.37
$46.00	$45.00	1:2	Nov 5	-$0.22	$0.78
$45.00	$44.00	1:2	Nov 5	-$0.08	$0.92
$46.00	$45.50	1:2	Oct 30	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.67%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.14	0.51	0.4%	4.67%	5.06%	11	108
$46.50	Dec 4	$1.90	0.48	1.5%	4.15%	5.63%	46	98
$47.00	Dec 4	$1.69	0.44	2.6%	3.69%	6.26%	166	99
$47.50	Dec 4	$1.48	0.41	3.7%	3.23%	6.90%	143	200
$48.00	Dec 4	$1.30	0.37	4.8%	2.84%	7.59%	38	133
$46.00	Nov 30	$1.97	0.51	0.4%	4.30%	4.69%	311	1.7K
$48.50	Dec 4	$1.14	0.34	5.8%	2.49%	8.34%	44	689
$47.00	Nov 30	$1.51	0.43	2.6%	3.30%	5.87%	20	1.7K
$46.00	Nov 27	$1.90	0.51	0.4%	4.15%	4.54%	48	227
$46.50	Nov 27	$1.67	0.47	1.5%	3.64%	5.13%	59	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,663

Total Puts 59,277

Put/Call Ratio 0.37

Net Difference 102,386

Prior's Put/Call Breakdown

Total Calls 181,265

Total Puts 106,628

Put/Call Ratio 0.59

Net Difference 74,637

Prior 7-Day Put/Call Summary

Total Calls 1,387,225

Total Puts 935,425

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card