IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.90 +0.44%

(10/28 15:15) ◀

Wednesday, October 28, 2026 (3:16pm)

▶ (10/28 15:20)

◀ 10/28 15:16 ▶

Option Volume

Detail

ℹ

Current (10/28) 225,072

Calls: 165,063 (73%)

Puts: 60,009 (27%)

Prior (10/27) 287,893

Calls: 181,265 (63%)

Puts: 106,628 (37%)

Current vs Prior -21.82%

Calls: -8.94% (Calls)

Puts: -43.72% (Puts)

Prior 7-Day Total 2,543,590

Calls: 1,548,888 (61%)

Puts: 994,702 (39%)

Prior 7-Day Average 363,370

Calls: 221,269 (61%)

Puts: 142,100 (39%)

Current vs Prior 7-Day Avg -38.06%

Calls: -25.40%

Puts: -57.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $11.70M

Calls: $8.37M (72%)

Puts: $3.33M (28%)

Prior (10/27) $15.33M

Calls: $10.53M (69%)

Puts: $4.80M (31%)

Current vs Prior -23.69%

Calls: -20.58%

Puts: -30.54%

Prior 7-Day Total $128.05M

Calls: $78.53M (61%)

Puts: $49.52M (39%)

Prior 7-Day Average $18.29M

Calls: $11.22M (61%)

Puts: $7.07M (39%)

Current vs Prior 7-Day Avg -36.06%

Calls: -25.44%

Puts: -52.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.36

Prior (10/27) 0.59

Current vs Prior -38.20%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -47.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 1,778,680

Calls: 1,010,777 (57%)

Puts: 767,903 (43%)

Prior (10/27) 1,771,972

Calls: 1,005,609 (57%)

Puts: 766,363 (43%)

Current vs Prior +0.38%

Prior 7-Day Total 12,733,469

Calls: 7,139,830 (56%)

Puts: 5,593,639 (44%)

Prior 7-Day Average 1,819,067

Calls: 1,019,975 (56%)

Puts: 799,091 (44%)

Current vs Prior 7-Day Avg -2.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.35% | 2.29%1.35% | 2.81%2.81% | 5.42%8.08% | 12.29%

Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs Prior -33.62% | -15.01%-33.62% | -12.03%-12.03% | -3.16%-1.23% | -1.48%

Prior 7-Day Avg 2.15% | 2.83%1.63% | 2.89%2.81% | 5.21%6.19% | 11.70%

Current vs 7-Day Avg -37.03% | -19.08%-16.90% | -2.80%-0.11% | +4.12%+30.62% | +5.02%

Prior 7-Day Eod 1.35% | 2.25%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%

Current vs 7-Day Eod -0.17% | +1.76%-33.62% | -12.03%-12.03% | -3.16%-1.23% | -1.48%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.75% | 4.75%

Calls: 6.98% | 4.84%

Puts: 10.53% | 4.65%

Prior 3.15% | 3.24%

Calls: 2.38% | 3.45%

Puts: 3.92% | 3.03%

Current vs Prior +177.78% | +46.60%

Prior 7-Day Avg 11.91% | 3.89%

Calls: 12.53% | 4.02%

Puts: 11.96% | 3.46%

Current vs 7-Day Avg -26.54% | +22.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.37M). Extreme bullish P/C ratio of 0.36 - heavy call buying (165,063 calls vs 60,009 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 30	9.20	9.25	$9.23	0.5%	--	0.94	296
$38.00	Nov 13	8.05	8.10	$8.07	0.6%	87	0.96	41
$39.00	Dec 4	7.40	7.45	$7.43	0.7%	1	0.90	13
$40.00	Dec 4	6.50	6.55	$6.53	0.8%	5	0.87	13
$47.00	Nov 20	1.28	1.29	$1.29	0.8%	1.6K	0.42	19.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	8.10	8.15	$8.13	0.6%	95	0.92	327
$53.00	Nov 13	7.10	7.15	$7.13	0.7%	--	0.93	18
$52.50	Nov 13	6.60	6.65	$6.63	0.8%	74	0.93	19
$52.00	Nov 20	6.20	6.25	$6.23	0.8%	93	0.89	5.1K
$46.50	Dec 4	2.33	2.35	$2.34	0.9%	1	0.52	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.09	0.10	$0.10	10.0%	29.6K	0.39	2.6K
$45.50	Oct 28	0.41	0.44	$0.43	7.0%	5.6K	0.87	1.1K
$47.00	Oct 29	0.07	0.08	$0.08	12.5%	651	0.14	528
$46.50	Oct 29	0.16	0.17	$0.17	5.9%	23.1K	0.28	1.2K
$47.50	Oct 30	0.08	0.09	$0.09	11.1%	1.1K	0.13	18.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.18	0.20	$0.19	10.5%	634	0.61	713
$45.00	Oct 29	0.09	0.10	$0.10	10.0%	1.3K	0.18	816
$45.50	Oct 29	0.20	0.21	$0.21	4.8%	1.6K	0.33	191
$46.50	Oct 28	0.60	0.63	$0.62	4.8%	69	0.92	218
$44.50	Oct 30	0.10	0.11	$0.11	9.1%	1.3K	0.15	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 29	7.20	8.05	$7.63	11.1%	--	1.00	12
$40.00	Oct 29	5.40	6.05	$5.73	11.3%	5	1.00	4
$40.50	Oct 29	4.90	5.55	$5.23	12.4%	5	1.00	10
$41.00	Oct 29	4.15	5.05	$4.60	19.6%	--	1.00	19
$42.50	Oct 29	2.90	3.65	$3.28	22.9%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 28	1.04	1.28	$1.16	20.7%	51	1.00	891
$47.50	Oct 28	1.58	1.69	$1.64	6.7%	11	1.00	706
$48.00	Oct 28	2.00	2.31	$2.16	14.4%	25	1.00	59
$48.50	Oct 28	2.57	2.67	$2.62	3.8%	11	1.00	1
$49.00	Oct 28	3.05	3.25	$3.15	6.3%	13	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 220.4K, top 29.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 28	0.09	0.10	$0.10	10.0%	29.6K	0.39	2.6K
$46.50	Oct 29	0.16	0.17	$0.17	5.9%	23.1K	0.28	1.2K
$49.00	Nov 9	0.28	0.30	$0.29	6.9%	9.5K	0.18	3.1K
$46.50	Oct 28	0.01	0.02	$0.02	50.0%	6.9K	0.08	3.8K
$45.50	Oct 28	0.41	0.44	$0.43	7.0%	5.6K	0.87	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 28	0.00	0.01	$0.01	100.0%	9.5K	0.03	1.2K
$45.50	Oct 28	0.02	0.03	$0.03	33.3%	6.9K	0.13	1.2K
$44.00	Oct 30	0.06	0.07	$0.07	14.3%	2.6K	0.09	24.0K
$43.00	Nov 2	0.05	0.06	$0.06	16.7%	2.0K	0.06	78
$45.50	Oct 29	0.20	0.21	$0.21	4.8%	1.6K	0.33	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 104.0%, max 104.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 28	Dec 4	71.4%	35.0%	104.0%	29.6K	2.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 28	Dec 4	71.4%	35.0%	104.0%	643	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 1.08, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$43.00	Oct 28	$0.24	$0.26	$0.24	99%	1.08	$42.74
$44.00	$46.00	Nov 10	$1.26	$0.74	$1.26	74%	0.59	$45.26
$48.00	$49.00	Nov 30	$0.29	$0.71	$0.29	36%	2.45	$48.29
$45.50	$46.00	Oct 28	$0.33	$0.17	$0.33	87%	0.52	$45.83
$46.00	$47.00	Nov 10	$0.41	$0.59	$0.41	50%	1.44	$46.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 30	$0.11	$0.89	$0.11	15%	8.09	$40.89
$44.50	$44.00	Nov 13	$0.14	$0.36	$0.14	33%	2.57	$44.36
$46.50	$46.00	Nov 2	$0.28	$0.22	$0.28	63%	0.79	$46.22
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	15%	8.09	$40.89
$42.00	$41.00	Nov 27	$0.15	$0.85	$0.15	20%	5.67	$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 30	$0.51	$0.51	$4.49	76%	0.11	$50.51
$47.00	$49.00	Nov 11	$0.52	$0.52	$1.48	61%	0.35	$47.52
$47.00	$47.50	Nov 2	$0.11	$0.11	$0.39	73%	0.28	$47.11
$47.00	$48.00	Nov 5	$0.26	$0.26	$0.74	65%	0.35	$47.26
$48.00	$49.00	Nov 10	$0.21	$0.21	$0.79	72%	0.27	$48.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 10	$0.31	$0.31	$0.69	63%	0.45	$44.69
$45.00	$44.00	Nov 9	$0.30	$0.30	$0.70	63%	0.43	$44.70
$45.00	$44.00	Nov 5	$0.27	$0.27	$0.73	65%	0.37	$44.73
$45.00	$44.50	Dec 4	$0.20	$0.20	$0.30	59%	0.67	$44.80
$44.00	$43.00	Nov 5	$0.16	$0.16	$0.84	77%	0.19	$43.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 28	Oct 29	$0.24	71.4%	39.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 28	Oct 29	$0.24	71.4%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.63% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 28	$0.10	$0.19	$0.29	$45.71	$46.29	0.63%
$45.50	Oct 28	$0.43	$0.03	$0.46	$45.04	$45.96	1.00%
$46.50	Oct 28	$0.02	$0.62	$0.64	$45.86	$47.14	1.39%
$46.00	Oct 29	$0.34	$0.43	$0.77	$45.23	$46.77	1.68%
$45.50	Oct 29	$0.62	$0.21	$0.83	$44.67	$46.33	1.81%
$45.00	Oct 28	$0.91	$0.01	$0.92	$44.08	$45.92	2.00%
$46.50	Oct 29	$0.17	$0.76	$0.93	$45.57	$47.43	2.03%
$46.00	Oct 30	$0.47	$0.54	$1.01	$44.99	$47.01	2.20%
$45.50	Oct 30	$0.75	$0.32	$1.07	$44.43	$46.57	2.33%
$45.00	Oct 29	$1.00	$0.10	$1.10	$43.90	$46.10	2.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.11% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$45.50	Oct 28	$0.02	$0.03	$0.05	$45.45	$46.55
$47.50	$44.50	Oct 29	$0.04	$0.05	$0.09	$44.41	$47.59
$48.00	$43.50	Oct 30	$0.05	$0.04	$0.09	$43.41	$48.09
$48.00	$44.00	Oct 30	$0.05	$0.07	$0.12	$43.88	$48.12
$47.00	$44.50	Oct 29	$0.08	$0.05	$0.13	$44.37	$47.13
$47.50	$43.50	Oct 30	$0.09	$0.04	$0.13	$43.37	$47.63
$47.50	$45.00	Oct 29	$0.04	$0.10	$0.14	$44.86	$47.64
$47.50	$44.00	Oct 30	$0.09	$0.07	$0.16	$43.84	$47.66
$48.00	$44.50	Oct 30	$0.05	$0.11	$0.16	$44.34	$48.16
$46.00	$45.50	Oct 28	$0.10	$0.03	$0.13	$45.37	$46.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	50/50	Dec 4	$0.25	$0.25	45%	1.00	$42.75	$49.75
42/43	48/49	Dec 4	$0.28	$0.22	38%	1.27	$42.72	$48.78
42/43	49/50	Dec 4	$0.26	$0.24	42%	1.08	$42.74	$49.26
42/42	48/49	Nov 27	$0.24	$0.26	46%	0.92	$42.26	$48.74
44/44	48/49	Nov 27	$0.29	$0.21	36%	1.38	$43.71	$48.79
43/44	50/50	Dec 4	$0.26	$0.24	42%	1.08	$43.24	$49.76
44/44	48/48	Nov 13	$0.26	$0.24	41%	1.08	$43.74	$48.26
43/44	48/49	Dec 4	$0.29	$0.21	35%	1.38	$43.21	$48.79
43/44	48/49	Nov 20	$0.25	$0.25	43%	1.00	$43.25	$48.75
44/44	48/49	Nov 20	$0.27	$0.23	39%	1.17	$43.73	$48.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 28	$0.25	$0.25	79%	1.00
$45.00	$45.50	$46.00	Oct 28	$0.15	$0.35	58%	2.33
$46.00	$46.50	$47.00	Oct 28	$0.07	$0.43	37%	6.14
$46.00	$47.00	$48.00	Nov 10	$0.10	$0.90	23%	9.00
$45.00	$46.00	$47.00	Nov 5	$0.16	$0.84	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Oct 28	$0.14	$0.36	58%	2.57
$45.50	$46.00	$46.50	Oct 28	$0.27	$0.23	79%	0.85
$47.00	$48.00	$49.00	Nov 5	$0.10	$0.90	21%	9.00
$45.00	$46.00	$47.00	Nov 30	$0.07	$0.93	16%	13.29
$45.50	$46.00	$46.50	Nov 2	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.05, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$41.00	1:2	Nov 5	-$1.43	$2.57
$43.00	$45.00	1:2	Nov 9	-$0.27	$1.73
$46.00	$47.00	1:2	Nov 5	-$0.18	$0.82
$45.50	$46.00	1:2	Oct 29	-$0.06	$0.44
$47.00	$48.00	1:2	Nov 5	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 30	-$0.05	$4.95
$47.00	$46.50	1:2	Oct 28	-$0.08	$0.42
$46.50	$46.00	1:2	Oct 29	-$0.10	$0.40
$46.00	$45.00	1:2	Nov 5	-$0.22	$0.78
$45.00	$44.00	1:2	Nov 5	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.75%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Dec 4	$2.18	0.52	0.2%	4.75%	4.97%	11	108
$46.50	Dec 4	$1.94	0.48	1.3%	4.23%	5.53%	46	98
$47.00	Dec 4	$1.72	0.45	2.4%	3.75%	6.14%	166	99
$47.50	Dec 4	$1.52	0.41	3.5%	3.31%	6.80%	143	200
$48.00	Dec 4	$1.33	0.38	4.6%	2.90%	7.47%	38	133
$46.00	Nov 30	$2.00	0.51	0.2%	4.36%	4.58%	311	1.7K
$48.50	Dec 4	$1.17	0.34	5.7%	2.55%	8.21%	44	689
$47.00	Nov 30	$1.54	0.44	2.4%	3.36%	5.75%	20	1.7K
$49.00	Dec 4	$1.02	0.31	6.8%	2.22%	8.98%	86	392
$46.00	Nov 27	$1.93	0.51	0.2%	4.20%	4.42%	48	227

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,063

Total Puts 60,009

Put/Call Ratio 0.36

Net Difference 105,054

Prior's Put/Call Breakdown

Total Calls 181,265

Total Puts 106,628

Put/Call Ratio 0.59

Net Difference 74,637

Prior 7-Day Put/Call Summary

Total Calls 1,548,888

Total Puts 994,702

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card