Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.85 +0.33%
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (3:10pm)
January 2026
|
▶ (10/28 15:11)
◀ 10/28 15:10 ▶

Option Volume

Detail
ℹ
Current (10/28 3:10pm) 219,284
Calls: 160,129 (73%)
Puts: 59,155 (27%)
Prior (10/27) 254,421
Calls: 165,927 (65%)
Puts: 88,494 (35%)
Current vs Prior -13.81%
Calls: -3.49% (Calls)
Puts: -33.15% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -36.72%
Calls: -22.52%
Puts: -57.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:10pm) $11.40M
Calls: $8.04M (70%)
Puts: $3.37M (30%)
Prior (10/27) $13.32M
Calls: $9.22M (69%)
Puts: $4.10M (31%)
Current vs Prior -14.40%
Calls: -12.86%
Puts: -17.88%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -34.90%
Calls: -24.64%
Puts: -50.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:10pm) 0.37
Prior (10/27) 0.53
Current vs Prior -30.73%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -50.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:10pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 2.27%1.37% | 2.81%2.81% | 5.41%8.09% | 12.28%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -32.48% | -15.72%-32.48% | -11.93%-11.93% | -3.44%-1.13% | -1.55%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -28.35% | -15.54%-17.32% | -2.77%-1.24% | +4.50%+45.77% | +8.48%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -32.48% | -15.72%-32.48% | -11.93%-11.93% | -3.44%-1.13% | -1.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.65% | 3.90%
Calls: 5.13% | 3.45%
Puts: 4.17% | 4.35%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +47.62% | +20.37%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -58.32% | +9.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.04M). Extreme bullish P/C ratio of 0.37 - heavy call buying (160,129 calls vs 59,155 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 301.992.00$2.000.5%3110.511.7K
$45.50Nov 201.971.98$1.980.5%1190.56458
$37.00Nov 309.159.20$9.180.5%--0.94296
$46.00Nov 201.711.72$1.720.6%3910.5124.8K
$38.00Nov 308.208.25$8.230.6%--0.93704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.282.29$2.290.4%1190.585.9K
$55.00Nov 209.159.20$9.180.5%840.93178
$46.50Nov 131.741.75$1.750.6%120.55473
$54.00Nov 208.158.20$8.180.6%950.92327
$46.00Nov 131.471.48$1.480.7%1720.49880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%29.5K0.372.6K
$45.50Oct 280.380.40$0.395.1%5.6K0.841.1K
$47.00Oct 290.070.08$0.0812.5%6490.14528
$46.50Oct 290.160.17$0.175.9%20.3K0.271.2K
$46.00Oct 290.310.32$0.323.1%2.5K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.230.24$0.244.2%6210.63713
$45.00Oct 290.090.10$0.1010.0%1.2K0.18816
$45.50Oct 290.210.23$0.229.1%1.6K0.34191
$46.50Oct 280.640.68$0.666.1%690.92218
$44.50Oct 300.100.11$0.119.1%1.1K0.152.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.659.00$8.824.0%771.0017
$38.00Oct 287.758.00$7.883.2%821.0023
$39.00Oct 286.357.05$6.7010.4%211.0013
$40.00Oct 285.106.25$5.6820.2%721.003
$40.50Oct 284.505.85$5.1826.1%611.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 293.954.85$4.4020.5%11.001
$49.00Oct 303.103.20$3.153.2%11.004.5K
$49.50Oct 303.454.10$3.7817.2%--1.00724
$50.00Oct 303.954.30$4.138.5%51.00388
$51.00Oct 304.955.60$5.2812.3%11.00502

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 214.7K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.080.09$0.0911.1%29.5K0.372.6K
$46.50Oct 290.160.17$0.175.9%20.3K0.271.2K
$49.00Nov 90.280.29$0.293.4%9.5K0.183.1K
$46.50Oct 280.010.02$0.0250.0%6.7K0.083.8K
$45.50Oct 280.380.40$0.395.1%5.6K0.841.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.000.01$0.01100.0%9.5K0.031.2K
$45.50Oct 280.030.04$0.0425.0%6.9K0.171.2K
$44.00Oct 300.060.07$0.0714.3%2.6K0.0924.0K
$43.00Nov 20.050.07$0.0633.3%2.0K0.0678
$45.50Oct 290.210.23$0.229.1%1.6K0.34191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 112.7%, max 118.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 477.5%35.4%118.8%5.6K1.1K
$46.00Oct 28Dec 472.4%35.1%106.5%29.5K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 477.5%35.4%118.8%6.9K1.3K
$46.00Oct 28Dec 472.4%35.1%106.5%630782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.08, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 28$0.24$0.26$0.24100%1.08$42.74
$44.00$46.00Nov 10$1.25$0.75$1.2574%0.60$45.25
$45.50$46.00Oct 28$0.30$0.20$0.3084%0.67$45.80
$48.00$49.00Nov 30$0.29$0.71$0.2936%2.45$48.29
$45.50$46.00Oct 29$0.26$0.24$0.2666%0.92$45.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Oct 28$0.26$0.24$0.2699%0.92$48.74
$41.00$40.00Nov 30$0.11$0.89$0.1116%8.09$40.89
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$44.00$43.50Dec 4$0.15$0.35$0.1534%2.33$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.49$0.49$4.5176%0.11$50.49
$47.00$49.00Nov 11$0.51$0.51$1.4961%0.34$47.51
$47.00$47.50Nov 3$0.12$0.12$0.3871%0.32$47.12
$48.00$49.00Nov 5$0.15$0.15$0.8578%0.18$48.15
$46.50$47.00Oct 30$0.12$0.12$0.3867%0.32$46.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 10$0.32$0.32$0.6862%0.47$44.68
$45.00$44.00Nov 9$0.31$0.31$0.6963%0.45$44.69
$45.00$44.00Nov 5$0.28$0.28$0.7265%0.39$44.72
$44.50$44.00Dec 4$0.19$0.19$0.3163%0.61$44.31
$45.00$44.00Nov 11$0.32$0.32$0.6862%0.47$44.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2372.4%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2272.4%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.72% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.09$0.24$0.33$45.67$46.330.72%
$45.50Oct 28$0.39$0.04$0.43$45.07$45.930.94%
$46.50Oct 28$0.02$0.66$0.68$45.82$47.181.48%
$46.00Oct 29$0.32$0.46$0.78$45.22$46.781.70%
$45.50Oct 29$0.58$0.22$0.80$44.70$46.301.74%
$45.00Oct 28$0.86$0.01$0.87$44.13$45.871.90%
$46.50Oct 29$0.17$0.80$0.97$45.53$47.472.12%
$46.00Oct 30$0.45$0.57$1.02$44.98$47.022.22%
$45.00Oct 29$0.95$0.10$1.05$43.95$46.052.29%
$45.50Oct 30$0.72$0.34$1.06$44.44$46.562.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.13% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.50Oct 28$0.02$0.04$0.06$45.44$46.56
$47.50$44.50Oct 29$0.04$0.05$0.09$44.41$47.59
$48.00$43.50Oct 30$0.05$0.04$0.09$43.41$48.09
$48.00$44.00Oct 30$0.05$0.07$0.12$43.88$48.12
$47.00$44.50Oct 29$0.08$0.05$0.13$44.37$47.13
$47.50$43.50Oct 30$0.09$0.04$0.13$43.37$47.63
$47.50$45.00Oct 29$0.04$0.10$0.14$44.86$47.64
$46.00$45.50Oct 28$0.09$0.04$0.13$45.37$46.13
$47.50$44.00Oct 30$0.09$0.07$0.16$43.84$47.66
$48.00$44.50Oct 30$0.05$0.11$0.16$44.34$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4448/49Dec 4$0.30$0.2035%1.50$43.20$48.80
43/4449/50Dec 4$0.28$0.2239%1.27$43.22$49.28
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
44/4448/48Nov 13$0.31$0.1932%1.63$44.19$47.81
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
44/4448/49Nov 27$0.29$0.2136%1.38$43.71$48.79
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
43/4448/49Nov 27$0.27$0.2339%1.17$43.23$48.77
44/4448/49Nov 13$0.26$0.2441%1.08$44.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.23$0.2776%1.17
$46.00$46.50$47.00Oct 28$0.06$0.4435%7.33
$46.00$46.50$47.00Oct 29$0.06$0.4432%7.33
$45.00$45.50$46.00Oct 28$0.17$0.3359%1.94
$48.00$49.00$50.00Nov 9$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.22$0.2876%1.27
$45.00$45.50$46.00Oct 28$0.17$0.3360%1.94
$47.00$48.00$49.00Nov 5$0.09$0.9121%10.11
$46.00$46.50$47.00Oct 30$0.05$0.4527%9.00
$46.00$46.50$47.00Oct 28$0.08$0.4235%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.10, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.31$2.69
$43.00$45.001:2Nov 9-$0.23$1.77
$46.00$47.001:2Nov 5-$0.18$0.82
$45.50$46.001:2Oct 29-$0.06$0.44
$45.00$45.501:2Oct 29-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.10$4.90
$47.00$46.501:2Oct 28-$0.16$0.34
$46.50$46.001:2Oct 29-$0.12$0.38
$46.00$45.001:2Nov 5-$0.22$0.78
$45.00$44.001:2Nov 5-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.71%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.160.520.3%4.71%5.04%11108
$46.50Dec 4$1.920.481.4%4.19%5.61%4698
$47.00Dec 4$1.700.452.5%3.71%6.22%14099
$47.50Dec 4$1.500.413.6%3.27%6.87%143200
$48.00Dec 4$1.320.384.7%2.88%7.57%38133
$46.00Nov 30$1.990.510.3%4.34%4.67%3111.7K
$48.50Dec 4$1.160.345.8%2.53%8.31%44689
$47.00Nov 30$1.530.442.5%3.34%5.85%201.7K
$46.00Nov 27$1.920.510.3%4.19%4.51%48227
$46.50Nov 27$1.680.471.4%3.66%5.08%52212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,129
Total Puts 59,155
Put/Call Ratio 0.37
Net Difference 100,974

Prior's Put/Call Breakdown

Total Calls 165,927
Total Puts 88,494
Put/Call Ratio 0.53
Net Difference 77,433

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All