Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.80 +0.21%
(10/28 14:55) ◀
|
Wednesday, October 28, 2026 (3:00pm)
January 2026
|
▶ (10/28 15:10)
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 199,245
Calls: 141,872 (71%)
Puts: 57,373 (29%)
Prior (10/27) 251,331
Calls: 163,638 (65%)
Puts: 87,693 (35%)
Current vs Prior -20.72%
Calls: -13.30% (Calls)
Puts: -34.58% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -42.50%
Calls: -31.35%
Puts: -58.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $10.70M
Calls: $7.31M (68%)
Puts: $3.39M (32%)
Prior (10/27) $13.01M
Calls: $8.86M (68%)
Puts: $4.15M (32%)
Current vs Prior -17.77%
Calls: -17.49%
Puts: -18.37%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -38.94%
Calls: -31.45%
Puts: -50.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.40
Prior (10/27) 0.54
Current vs Prior -24.54%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -45.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.40% | 2.23%1.40% | 2.75%2.75% | 5.37%8.06% | 12.29%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -31.33% | -17.25%-31.33% | -13.89%-13.89% | -4.12%-1.55% | -1.44%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -27.13% | -17.07%-15.92% | -4.93%-3.43% | +3.77%+45.14% | +8.60%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -31.33% | -17.25%-31.33% | -13.89%-13.89% | -4.12%-1.55% | -1.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 3.01%
Calls: 8.33% | 1.85%
Puts: 7.14% | 4.17%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +145.40% | -7.10%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -30.72% | -15.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.31M). Extreme bullish P/C ratio of 0.40 - heavy call buying (141,872 calls vs 57,373 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 309.109.15$9.130.5%--0.94296
$38.00Nov 308.158.20$8.180.6%--0.93704
$38.00Nov 137.958.00$7.980.6%870.9641
$39.00Dec 47.307.35$7.320.7%10.9013
$46.00Nov 131.381.39$1.380.7%1790.501.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 207.257.30$7.280.7%1080.91344
$53.00Nov 137.207.25$7.230.7%--0.9318
$47.00Dec 42.662.68$2.670.7%--0.5623
$47.50Nov 202.622.64$2.630.8%90.63364
$45.00Nov 201.291.30$1.300.8%6430.4018.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.070.08$0.0812.5%29.1K0.322.6K
$45.50Oct 280.340.37$0.368.3%5.5K0.771.1K
$47.00Oct 290.060.07$0.0714.3%6230.13528
$46.50Oct 290.130.14$0.147.1%7.2K0.251.2K
$46.00Oct 290.270.29$0.287.1%2.1K0.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.050.06$0.0616.7%6.8K0.231.2K
$46.00Oct 280.270.29$0.287.1%5320.68713
$45.00Oct 290.090.10$0.1010.0%1.2K0.19816
$45.50Oct 290.220.24$0.238.7%1.4K0.36191
$44.50Oct 300.100.11$0.119.1%1.1K0.152.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.659.00$8.824.0%771.0017
$38.00Oct 287.008.25$7.6316.4%721.0023
$39.00Oct 286.357.00$6.689.7%211.0013
$40.00Oct 285.106.25$5.6820.2%721.003
$40.50Oct 284.505.85$5.1826.1%611.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 303.103.30$3.206.2%11.004.5K
$49.50Oct 303.454.15$3.8018.4%--1.00724
$50.00Oct 304.104.30$4.204.8%51.00388
$51.00Oct 304.955.60$5.2812.3%11.00502
$53.00Oct 306.957.60$7.288.9%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 193.6K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.070.08$0.0812.5%29.1K0.322.6K
$49.00Nov 90.260.28$0.277.4%9.5K0.173.1K
$46.50Oct 290.130.14$0.147.1%7.2K0.251.2K
$45.50Oct 280.340.37$0.368.3%5.5K0.771.1K
$46.50Oct 280.010.02$0.0250.0%5.4K0.073.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.010.02$0.0250.0%9.4K0.071.2K
$45.50Oct 280.050.06$0.0616.7%6.8K0.231.2K
$44.00Oct 300.060.07$0.0714.3%2.6K0.1024.0K
$43.00Nov 20.060.07$0.0714.3%2.0K0.0778
$45.50Oct 290.220.24$0.238.7%1.4K0.36191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 114.2%, max 115.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 476.3%35.3%115.8%5.5K1.1K
$46.00Oct 28Dec 474.5%35.0%112.5%29.1K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 476.3%35.3%115.8%6.8K1.3K
$46.00Oct 28Dec 474.5%35.0%112.5%541782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.08, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 28$0.24$0.26$0.24100%1.08$42.74
$44.00$46.00Nov 10$1.25$0.75$1.2573%0.60$45.25
$48.00$49.00Nov 30$0.28$0.72$0.2836%2.57$48.28
$49.00$50.00Nov 30$0.22$0.78$0.2229%3.55$49.22
$46.00$47.00Nov 10$0.40$0.60$0.4049%1.50$46.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Oct 28$0.30$0.20$0.3099%0.67$52.20
$41.00$40.00Dec 4$0.12$0.88$0.1217%7.33$40.88
$42.00$41.00Nov 27$0.15$0.85$0.1520%5.67$41.85
$46.00$45.50Nov 3$0.23$0.27$0.2353%1.17$45.77
$42.00$41.00Nov 30$0.16$0.84$0.1621%5.25$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 11$0.49$0.49$1.5162%0.32$47.49
$48.00$49.00Nov 5$0.15$0.15$0.8578%0.18$48.15
$47.00$47.50Nov 2$0.10$0.10$0.4075%0.25$47.10
$46.00$46.50Dec 4$0.25$0.25$0.2549%1.00$46.25
$46.00$46.50Nov 2$0.20$0.20$0.3054%0.67$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 11$0.33$0.33$0.6761%0.49$44.67
$45.50$45.00Oct 29$0.13$0.13$0.3764%0.35$45.37
$45.00$44.00Nov 10$0.32$0.32$0.6862%0.47$44.68
$45.00$44.00Nov 9$0.31$0.31$0.6962%0.45$44.69
$45.00$44.00Nov 5$0.28$0.28$0.7264%0.39$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2074.5%38.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2074.5%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.79% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.08$0.28$0.36$45.64$46.360.79%
$45.50Oct 28$0.36$0.06$0.42$45.08$45.920.92%
$46.50Oct 28$0.02$0.72$0.74$45.76$47.241.62%
$46.00Oct 29$0.28$0.48$0.76$45.24$46.761.66%
$45.50Oct 29$0.54$0.23$0.77$44.73$46.271.68%
$45.00Oct 28$0.82$0.02$0.84$44.16$45.841.83%
$46.50Oct 29$0.14$0.84$0.98$45.52$47.482.14%
$45.00Oct 29$0.90$0.10$1.00$44.00$46.002.18%
$46.00Oct 30$0.41$0.59$1.00$45.00$47.002.18%
$45.50Oct 30$0.67$0.35$1.02$44.48$46.522.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.09% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 28$0.02$0.02$0.04$44.96$46.54
$47.50$44.00Oct 29$0.03$0.03$0.06$43.94$47.56
$47.50$44.50Oct 29$0.03$0.05$0.08$44.42$47.58
$46.50$45.50Oct 28$0.02$0.06$0.08$45.42$46.58
$48.00$43.50Oct 30$0.05$0.05$0.10$43.40$48.10
$47.00$44.00Oct 29$0.07$0.03$0.10$43.90$47.10
$48.00$44.00Oct 30$0.05$0.07$0.12$43.88$48.12
$47.00$44.50Oct 29$0.07$0.05$0.12$44.38$47.12
$47.50$43.50Oct 30$0.08$0.05$0.13$43.37$47.63
$46.00$45.00Oct 28$0.08$0.02$0.10$44.90$46.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4349/50Dec 4$0.26$0.2442%1.08$42.74$49.26
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
44/4448/49Nov 20$0.27$0.2339%1.17$43.73$48.77
42/4348/48Nov 27$0.27$0.2339%1.17$42.73$48.27
44/4449/50Dec 4$0.29$0.2135%1.38$43.71$49.29
44/4448/49Nov 13$0.26$0.2441%1.08$44.24$48.76
42/4348/48Nov 20$0.25$0.2543%1.00$42.75$48.25
42/4348/49Nov 20$0.23$0.2747%0.85$42.77$48.73
42/4249/50Dec 4$0.24$0.2645%0.92$42.26$49.24
42/4350/50Dec 4$0.24$0.2645%0.92$42.76$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.22$0.2870%1.27
$45.00$45.50$46.00Oct 28$0.18$0.3261%1.78
$47.00$48.00$49.00Nov 5$0.09$0.9121%10.11
$45.00$45.50$46.00Oct 29$0.10$0.4039%4.00
$47.00$48.00$49.00Nov 9$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.22$0.2870%1.27
$45.00$45.50$46.00Oct 28$0.18$0.3261%1.78
$46.00$46.50$47.00Oct 29$0.06$0.4429%7.33
$45.00$46.00$47.00Nov 5$0.16$0.8430%5.25
$44.00$45.00$46.00Nov 9$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.23, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.23$2.77
$43.00$45.001:2Nov 9-$0.18$1.82
$44.50$45.001:2Oct 28-$0.28$0.22
$46.00$47.001:2Nov 5-$0.16$0.84
$45.00$46.001:2Nov 5-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 29-$0.02$1.98
$46.50$46.001:2Oct 29-$0.12$0.38
$46.00$45.001:2Nov 5-$0.22$0.78
$45.00$44.001:2Nov 5-$0.10$0.90
$47.00$46.501:2Oct 28-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.65%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.130.510.4%4.65%5.09%11108
$46.50Dec 4$1.890.481.5%4.13%5.66%4698
$47.00Dec 4$1.670.442.6%3.65%6.27%10799
$47.50Dec 4$1.470.413.7%3.21%6.92%143200
$48.00Dec 4$1.290.374.8%2.82%7.62%38133
$46.00Nov 30$1.950.510.4%4.26%4.69%3111.7K
$48.50Dec 4$1.130.345.9%2.47%8.36%44689
$47.00Nov 30$1.500.432.6%3.28%5.90%201.7K
$46.00Nov 27$1.890.510.4%4.13%4.56%48227
$49.00Dec 4$0.990.317.0%2.16%9.15%86392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,872
Total Puts 57,373
Put/Call Ratio 0.40
Net Difference 84,499

Prior's Put/Call Breakdown

Total Calls 163,638
Total Puts 87,693
Put/Call Ratio 0.54
Net Difference 75,945

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All