Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.83 +0.28%
(10/28 14:50) ◀
|
Wednesday, October 28, 2026 (2:55pm)
January 2026
|
▶ (10/28 15:00)
◀ 10/28 14:55 ▶

Option Volume

Detail
ℹ
Current (10/28 2:55pm) 195,543
Calls: 140,247 (72%)
Puts: 55,296 (28%)
Prior (10/27) 237,434
Calls: 150,758 (63%)
Puts: 86,676 (37%)
Current vs Prior -17.64%
Calls: -6.97% (Calls)
Puts: -36.20% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -43.57%
Calls: -32.14%
Puts: -60.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:55pm) $10.77M
Calls: $7.43M (69%)
Puts: $3.33M (31%)
Prior (10/27) $12.65M
Calls: $8.52M (67%)
Puts: $4.13M (33%)
Current vs Prior -14.91%
Calls: -12.76%
Puts: -19.33%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -38.53%
Calls: -30.30%
Puts: -51.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:55pm) 0.39
Prior (10/27) 0.57
Current vs Prior -31.42%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -46.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:55pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.44% | 2.29%1.44% | 2.81%2.81% | 5.39%8.07% | 12.26%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -29.23% | -14.88%-29.23% | -11.89%-11.89% | -3.79%-1.35% | -1.68%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -24.91% | -14.69%-13.35% | -2.73%-1.20% | +4.12%+45.44% | +8.33%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -29.23% | -14.88%-29.23% | -11.89%-11.89% | -3.79%-1.35% | -1.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 3.84%
Calls: 7.69% | 3.51%
Puts: 7.41% | 4.17%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +139.68% | +18.52%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -32.33% | +7.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.43M). Extreme bullish P/C ratio of 0.39 - heavy call buying (140,247 calls vs 55,296 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 138.959.00$8.980.6%100.9727
$46.50Nov 271.671.68$1.670.6%500.47212
$38.00Dec 48.258.30$8.280.6%780.92--
$47.50Dec 41.491.50$1.500.7%1430.41200
$46.50Nov 201.461.47$1.470.7%2370.46652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.292.30$2.300.4%1010.585.9K
$54.00Nov 138.158.20$8.180.6%--1.0031
$47.50Dec 42.952.97$2.960.7%200.591
$44.50Dec 41.461.47$1.470.7%50.37238
$47.50Nov 272.762.78$2.770.7%70.61629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.090.10$0.1010.0%29.0K0.352.6K
$45.50Oct 280.370.40$0.397.7%5.5K0.791.1K
$47.00Oct 290.070.08$0.0812.5%5050.14528
$46.50Oct 290.150.16$0.166.3%7.2K0.261.2K
$47.50Oct 300.070.08$0.0812.5%1.1K0.1218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.050.06$0.0616.7%6.7K0.221.2K
$46.00Oct 280.260.28$0.277.4%5120.65713
$45.00Oct 290.100.11$0.119.1%1.2K0.19816
$45.50Oct 290.230.24$0.244.2%8890.35191
$44.00Oct 300.060.07$0.0714.3%2.6K0.0924.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.659.00$8.824.0%771.0017
$38.00Oct 287.008.25$7.6316.4%721.0023
$39.00Oct 286.357.00$6.689.7%211.0013
$40.00Oct 285.106.25$5.6820.2%721.003
$40.50Oct 284.505.85$5.1826.1%611.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 303.103.30$3.206.2%11.004.5K
$49.50Oct 303.454.15$3.8018.4%--1.00724
$50.00Oct 304.104.30$4.204.8%51.00388
$51.00Oct 304.955.60$5.2812.3%11.00502
$53.00Oct 306.957.60$7.288.9%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 189.9K, top 29.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.090.10$0.1010.0%29.0K0.352.6K
$49.00Nov 90.270.29$0.287.1%9.5K0.173.1K
$46.50Oct 290.150.16$0.166.3%7.2K0.261.2K
$45.50Oct 280.370.40$0.397.7%5.5K0.791.1K
$46.50Oct 280.010.02$0.0250.0%5.4K0.073.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.010.02$0.0250.0%9.4K0.061.2K
$45.50Oct 280.050.06$0.0616.7%6.7K0.221.2K
$44.00Oct 300.060.07$0.0714.3%2.6K0.0924.0K
$43.00Nov 20.060.07$0.0714.3%2.0K0.0778
$45.00Oct 300.200.21$0.214.8%1.4K0.2511.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 112.8%, max 122.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 479.0%35.5%122.3%5.5K1.1K
$46.00Oct 28Dec 471.6%35.2%103.3%29.0K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 479.0%35.5%122.3%6.7K1.3K
$46.00Oct 28Dec 471.6%35.2%103.3%521782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 1.08, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 28$0.24$0.26$0.24100%1.08$42.74
$44.00$46.00Nov 10$1.25$0.75$1.2573%0.60$45.25
$49.00$50.00Nov 30$0.22$0.78$0.2229%3.55$49.22
$49.00$49.50Dec 4$0.12$0.38$0.1231%3.17$49.12
$49.00$49.50Nov 27$0.11$0.39$0.1128%3.55$49.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Oct 28$0.30$0.20$0.3099%0.67$52.20
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$45.50$45.00Nov 3$0.17$0.33$0.1742%1.94$45.33
$43.00$42.50Nov 27$0.11$0.39$0.1126%3.55$42.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 11$0.50$0.50$1.5062%0.33$47.50
$46.50$47.00Nov 3$0.16$0.16$0.3462%0.47$46.66
$47.00$47.50Nov 2$0.10$0.10$0.4074%0.25$47.10
$46.50$47.00Nov 20$0.22$0.22$0.2854%0.79$46.72
$47.00$48.00Nov 5$0.25$0.25$0.7566%0.33$47.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 10$0.32$0.32$0.6862%0.47$44.68
$45.50$45.00Oct 29$0.13$0.13$0.3764%0.35$45.37
$44.00$43.50Nov 13$0.14$0.14$0.3671%0.39$43.86
$45.00$44.00Nov 30$0.37$0.37$0.6359%0.59$44.63
$45.00$44.50Nov 3$0.14$0.14$0.3668%0.39$44.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2171.6%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2171.6%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.81% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.10$0.27$0.37$45.63$46.370.81%
$45.50Oct 28$0.39$0.06$0.45$45.05$45.950.98%
$46.50Oct 28$0.02$0.69$0.71$45.79$47.211.55%
$46.00Oct 29$0.31$0.48$0.79$45.21$46.791.72%
$45.50Oct 29$0.57$0.24$0.81$44.69$46.311.77%
$45.00Oct 28$0.84$0.02$0.86$44.14$45.861.88%
$46.50Oct 29$0.16$0.83$0.99$45.51$47.492.16%
$46.00Oct 30$0.44$0.59$1.03$44.97$47.032.25%
$45.50Oct 30$0.70$0.35$1.05$44.45$46.552.29%
$45.00Oct 29$0.95$0.11$1.06$43.94$46.062.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.09% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 28$0.02$0.02$0.04$44.96$46.54
$47.50$44.00Oct 29$0.04$0.03$0.07$43.93$47.57
$46.50$45.50Oct 28$0.02$0.06$0.08$45.42$46.58
$47.50$44.50Oct 29$0.04$0.05$0.09$44.41$47.59
$48.00$43.50Oct 30$0.05$0.05$0.10$43.40$48.10
$47.00$44.00Oct 29$0.08$0.03$0.11$43.89$47.11
$48.00$44.00Oct 30$0.05$0.07$0.12$43.88$48.12
$47.00$44.50Oct 29$0.08$0.05$0.13$44.37$47.13
$47.50$43.50Oct 30$0.08$0.05$0.13$43.37$47.63
$47.50$44.00Oct 30$0.08$0.07$0.15$43.85$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/51Dec 4$0.25$0.2547%1.00$43.25$50.75
43/4450/50Nov 27$0.25$0.2546%1.00$43.25$49.75
44/4450/51Dec 4$0.26$0.2444%1.08$43.74$50.76
43/4448/49Dec 4$0.30$0.2036%1.50$43.20$48.80
42/4250/51Dec 4$0.21$0.2953%0.72$42.29$50.71
44/4448/48Nov 13$0.29$0.2137%1.38$43.71$47.79
44/4450/50Nov 27$0.26$0.2442%1.08$43.74$49.76
42/4350/51Dec 4$0.22$0.2850%0.79$42.78$50.72
44/4448/49Dec 4$0.31$0.1932%1.63$43.69$48.81
42/4248/49Dec 4$0.26$0.2442%1.08$42.24$48.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.21$0.2971%1.38
$45.00$45.50$46.00Oct 28$0.16$0.3458%2.13
$46.00$46.50$47.00Oct 28$0.07$0.4333%6.14
$48.00$49.00$50.00Nov 10$0.06$0.9415%15.67
$46.00$46.50$47.00Oct 29$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.21$0.2971%1.38
$45.00$45.50$46.00Oct 28$0.17$0.3358%1.94
$46.00$47.00$48.00Nov 9$0.11$0.8924%8.09
$46.00$46.50$47.00Oct 29$0.07$0.4330%6.14
$45.00$46.00$47.00Nov 5$0.16$0.8430%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.27, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.27$2.73
$43.00$45.001:2Nov 9-$0.22$1.78
$46.00$47.001:2Nov 5-$0.17$0.83
$45.50$46.001:2Oct 29-$0.05$0.45
$44.50$45.001:2Oct 28-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 28-$0.29$0.21
$46.00$45.001:2Nov 5-$0.21$0.79
$46.50$46.001:2Oct 29-$0.13$0.37
$45.00$44.001:2Nov 5-$0.11$0.89
$46.00$45.501:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.69%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.150.510.4%4.69%5.06%11108
$46.50Dec 4$1.910.481.5%4.17%5.63%4598
$47.00Dec 4$1.690.442.5%3.69%6.24%10699
$47.50Dec 4$1.490.413.6%3.25%6.90%143200
$48.00Dec 4$1.310.374.7%2.86%7.59%38133
$46.00Nov 30$1.970.510.4%4.30%4.67%3111.7K
$48.50Dec 4$1.140.345.8%2.49%8.31%44689
$47.00Nov 30$1.510.432.5%3.29%5.85%201.7K
$46.00Nov 27$1.900.510.4%4.15%4.52%38227
$46.50Nov 27$1.670.471.5%3.64%5.11%50212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,247
Total Puts 55,296
Put/Call Ratio 0.39
Net Difference 84,951

Prior's Put/Call Breakdown

Total Calls 150,758
Total Puts 86,676
Put/Call Ratio 0.57
Net Difference 64,082

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All