Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.85 +0.33%
(10/28 14:45) ◀
|
Wednesday, October 28, 2026 (2:50pm)
January 2026
|
▶ (10/28 14:55)
◀ 10/28 14:50 ▶

Option Volume

Detail
ℹ
Current (10/28 2:50pm) 191,096
Calls: 136,887 (72%)
Puts: 54,209 (28%)
Prior (10/27) 235,496
Calls: 148,862 (63%)
Puts: 86,634 (37%)
Current vs Prior -18.85%
Calls: -8.04% (Calls)
Puts: -37.43% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -44.85%
Calls: -33.77%
Puts: -61.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:50pm) $10.69M
Calls: $7.40M (69%)
Puts: $3.29M (31%)
Prior (10/27) $12.59M
Calls: $8.49M (67%)
Puts: $4.10M (33%)
Current vs Prior -15.08%
Calls: -12.85%
Puts: -19.70%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -38.97%
Calls: -30.61%
Puts: -51.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:50pm) 0.40
Prior (10/27) 0.58
Current vs Prior -31.95%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -46.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:50pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.48% | 2.36%1.48% | 2.88%2.88% | 5.39%8.09% | 12.28%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -27.12% | -12.48%-27.12% | -9.88%-9.88% | -3.83%-1.13% | -1.55%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -22.66% | -12.29%-10.76% | -0.51%+1.06% | +4.07%+45.77% | +8.48%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -27.12% | -12.48%-27.12% | -9.88%-9.88% | -3.83%-1.13% | -1.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 5.62%
Calls: 7.32% | 5.00%
Puts: 11.11% | 6.25%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +192.38% | +73.46%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -17.45% | +57.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.40M). Extreme bullish P/C ratio of 0.40 - heavy call buying (136,887 calls vs 54,209 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Nov 65.455.50$5.480.9%--0.9517
$46.00Nov 61.051.06$1.060.9%9350.491.1K
$46.50Dec 41.911.93$1.921.0%450.4898
$37.00Nov 309.109.20$9.151.1%--0.94296
$37.00Nov 209.059.15$9.101.1%40.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 209.159.20$9.180.5%840.93178
$51.50Nov 65.655.70$5.680.9%--0.9433
$47.50Dec 42.932.96$2.951.0%200.591
$46.00Nov 271.901.92$1.911.0%150.491.1K
$45.50Dec 41.861.88$1.871.1%270.45105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%28.2K0.362.6K
$45.50Oct 280.390.42$0.417.3%5.5K0.791.1K
$47.00Oct 290.070.08$0.0812.5%5030.14528
$46.50Oct 290.160.17$0.175.9%7.2K0.271.2K
$47.50Oct 300.070.08$0.0812.5%1.1K0.1218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.050.06$0.0616.7%6.5K0.221.2K
$46.00Oct 280.250.28$0.2711.1%5030.64713
$44.50Oct 290.050.06$0.0616.7%1.1K0.10511
$45.00Oct 290.110.12$0.128.3%1.2K0.20816
$45.50Oct 290.230.25$0.248.3%8390.36191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.659.00$8.824.0%771.0017
$38.00Oct 287.008.25$7.6316.4%721.0023
$39.00Oct 286.357.00$6.689.7%211.0013
$40.00Oct 285.106.25$5.6820.2%721.003
$40.50Oct 284.505.85$5.1826.1%611.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 303.103.30$3.206.2%11.004.5K
$49.50Oct 303.454.15$3.8018.4%--1.00724
$50.00Oct 304.004.30$4.157.2%51.00388
$51.00Oct 304.955.60$5.2812.3%11.00502
$53.00Oct 306.957.60$7.288.9%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 186.6K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.100.11$0.119.1%28.2K0.362.6K
$49.00Nov 90.270.28$0.283.6%9.4K0.173.1K
$46.50Oct 290.160.17$0.175.9%7.2K0.271.2K
$45.50Oct 280.390.42$0.417.3%5.5K0.791.1K
$46.50Oct 280.010.02$0.0250.0%5.3K0.073.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.010.02$0.0250.0%9.4K0.061.2K
$45.50Oct 280.050.06$0.0616.7%6.5K0.221.2K
$44.00Oct 300.070.08$0.0812.5%2.6K0.1024.0K
$43.00Nov 20.060.07$0.0714.3%2.0K0.0778
$45.00Oct 300.200.21$0.214.8%1.3K0.2611.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 113.0%, max 115.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 476.1%35.3%115.6%5.5K1.1K
$46.00Oct 28Dec 473.7%35.0%110.5%28.2K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 476.1%35.3%115.6%6.6K1.3K
$46.00Oct 28Dec 473.7%35.0%110.5%512782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.08, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 28$0.24$0.26$0.24100%1.08$42.74
$44.00$46.00Nov 10$1.24$0.76$1.2473%0.61$45.24
$44.00$45.00Nov 30$0.61$0.39$0.6167%0.64$44.61
$49.00$50.00Nov 30$0.22$0.78$0.2229%3.55$49.22
$44.00$44.50Dec 4$0.30$0.20$0.3066%0.67$44.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Oct 28$0.30$0.20$0.3099%0.67$52.20
$45.00$44.50Nov 3$0.12$0.38$0.1232%3.17$44.88
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$43.50$43.00Nov 13$0.10$0.40$0.1024%4.00$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.11, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.49$0.49$4.5177%0.11$50.49
$47.00$49.00Nov 11$0.51$0.51$1.4962%0.34$47.51
$47.00$47.50Nov 2$0.11$0.11$0.3974%0.28$47.11
$46.50$47.00Oct 30$0.12$0.12$0.3868%0.32$46.62
$46.00$46.50Nov 2$0.21$0.21$0.2953%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 10$0.32$0.32$0.6862%0.47$44.68
$45.00$44.00Nov 9$0.31$0.31$0.6962%0.45$44.69
$45.00$44.00Nov 30$0.37$0.37$0.6359%0.59$44.63
$45.00$44.00Nov 11$0.32$0.32$0.6862%0.47$44.68
$45.50$45.00Nov 20$0.22$0.22$0.2855%0.79$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2273.7%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2173.7%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.83% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.11$0.27$0.38$45.62$46.380.83%
$45.50Oct 28$0.41$0.06$0.47$45.03$45.971.03%
$46.50Oct 28$0.02$0.68$0.70$45.80$47.201.53%
$46.00Oct 29$0.33$0.48$0.81$45.19$46.811.77%
$45.50Oct 29$0.60$0.24$0.84$44.66$46.341.83%
$45.00Oct 28$0.86$0.02$0.88$44.12$45.881.92%
$46.50Oct 29$0.17$0.81$0.98$45.52$47.482.14%
$46.00Oct 30$0.46$0.59$1.05$44.95$47.052.29%
$45.00Oct 29$0.96$0.12$1.08$43.92$46.082.36%
$45.50Oct 30$0.73$0.36$1.09$44.41$46.592.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.09% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 28$0.02$0.02$0.04$44.96$46.54
$47.50$44.00Oct 29$0.04$0.03$0.07$43.93$47.57
$46.50$45.50Oct 28$0.02$0.06$0.08$45.42$46.58
$48.00$43.50Oct 30$0.05$0.05$0.10$43.40$48.10
$47.50$44.50Oct 29$0.04$0.06$0.10$44.40$47.60
$47.00$44.00Oct 29$0.08$0.03$0.11$43.89$47.11
$48.00$44.00Oct 30$0.05$0.08$0.13$43.87$48.13
$47.50$43.50Oct 30$0.08$0.05$0.13$43.37$47.63
$47.00$44.50Oct 29$0.08$0.06$0.14$44.36$47.14
$47.50$44.00Oct 30$0.08$0.08$0.16$43.84$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/50Dec 4$0.25$0.2545%1.00$42.75$49.75
42/4348/49Dec 4$0.28$0.2239%1.27$42.72$48.78
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$49.78
44/4448/49Dec 4$0.31$0.1932%1.63$43.69$48.81
42/4250/50Dec 4$0.23$0.2748%0.85$42.27$49.73
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
42/4248/49Dec 4$0.26$0.2442%1.08$42.24$48.76
43/4448/49Dec 4$0.29$0.2136%1.38$43.21$48.79
44/4449/50Nov 20$0.25$0.2543%1.00$43.75$49.25
44/4449/50Nov 27$0.27$0.2339%1.17$43.73$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.21$0.2971%1.38
$45.00$45.50$46.00Oct 28$0.15$0.3558%2.33
$44.00$45.00$46.00Nov 30$0.06$0.9416%15.67
$46.00$46.50$47.00Oct 28$0.08$0.4234%5.25
$48.00$49.00$50.00Nov 9$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.20$0.3071%1.50
$45.00$45.50$46.00Oct 28$0.17$0.3358%1.94
$46.00$46.50$47.00Oct 30$0.05$0.4526%9.00
$45.50$46.00$46.50Oct 29$0.09$0.4138%4.56
$45.00$46.00$47.00Nov 5$0.16$0.8430%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.10, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.27$2.73
$43.00$45.001:2Nov 9-$0.24$1.76
$46.00$47.001:2Nov 5-$0.17$0.83
$45.50$46.001:2Oct 29-$0.06$0.44
$47.00$48.001:2Nov 5-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.10$4.90
$49.00$47.001:2Nov 5-$0.10$1.90
$47.00$46.501:2Oct 28-$0.16$0.34
$46.00$45.001:2Nov 5-$0.21$0.79
$46.50$46.001:2Oct 29-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.69%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.150.510.3%4.69%5.02%11108
$46.50Dec 4$1.910.481.4%4.17%5.58%4598
$47.00Dec 4$1.690.442.5%3.69%6.19%10699
$47.50Dec 4$1.490.413.6%3.25%6.85%142200
$48.00Dec 4$1.300.374.7%2.84%7.52%38133
$46.00Nov 30$1.970.510.3%4.30%4.62%3111.7K
$48.50Dec 4$1.140.345.8%2.49%8.27%44689
$47.00Nov 30$1.510.432.5%3.29%5.80%201.7K
$46.00Nov 27$1.900.510.3%4.14%4.47%38227
$46.50Nov 27$1.670.471.4%3.64%5.06%50212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,887
Total Puts 54,209
Put/Call Ratio 0.40
Net Difference 82,678

Prior's Put/Call Breakdown

Total Calls 148,862
Total Puts 86,634
Put/Call Ratio 0.58
Net Difference 62,228

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All