Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.90 +0.43%
(10/28 14:40) ◀
|
Wednesday, October 28, 2026 (2:45pm)
January 2026
|
▶ (10/28 14:50)
◀ 10/28 14:45 ▶

Option Volume

Detail
ℹ
Current (10/28 2:45pm) 187,324
Calls: 134,098 (72%)
Puts: 53,226 (28%)
Prior (10/27) 232,106
Calls: 145,793 (63%)
Puts: 86,313 (37%)
Current vs Prior -19.29%
Calls: -8.02% (Calls)
Puts: -38.33% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -45.94%
Calls: -35.12%
Puts: -61.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:45pm) $10.77M
Calls: $7.56M (70%)
Puts: $3.21M (30%)
Prior (10/27) $12.63M
Calls: $8.56M (68%)
Puts: $4.07M (32%)
Current vs Prior -14.77%
Calls: -11.77%
Puts: -21.10%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -38.54%
Calls: -29.14%
Puts: -53.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:45pm) 0.40
Prior (10/27) 0.59
Current vs Prior -32.96%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -46.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:45pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.53% | 2.37%1.53% | 2.90%2.90% | 5.40%8.13% | 12.29%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -25.06% | -11.77%-25.06% | -9.30%-9.30% | -3.55%-0.70% | -1.48%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -20.48% | -11.57%-8.23% | +0.13%+1.71% | +4.38%+46.40% | +8.55%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -25.06% | -11.77%-25.06% | -9.30%-9.30% | -3.55%-0.70% | -1.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.45% | 3.46%
Calls: 8.89% | 4.76%
Puts: 8.00% | 2.17%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +168.25% | +6.79%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -24.26% | -3.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.56M). Extreme bullish P/C ratio of 0.40 - heavy call buying (134,098 calls vs 53,226 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 201.501.51$1.510.7%2080.47652
$39.00Dec 47.407.45$7.430.7%10.9013
$40.00Dec 46.506.55$6.530.8%50.8713
$45.00Nov 302.562.58$2.570.8%300.602.2K
$45.00Nov 272.502.52$2.510.8%--0.60590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Dec 41.851.86$1.860.5%270.44105
$55.00Nov 209.109.15$9.130.5%840.93178
$54.00Nov 138.108.15$8.130.6%--1.0031
$46.00Nov 131.451.46$1.460.7%1280.49880
$48.00Nov 202.902.92$2.910.7%270.6620.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.130.14$0.147.1%27.7K0.422.6K
$45.50Oct 280.430.47$0.458.9%5.4K0.801.1K
$47.00Oct 290.080.09$0.0911.1%4030.16528
$46.50Oct 290.180.19$0.195.3%7.1K0.291.2K
$47.50Oct 300.080.09$0.0911.1%1.1K0.1318.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.050.06$0.0616.7%6.3K0.201.2K
$46.00Oct 280.240.26$0.258.0%5000.58713
$45.00Oct 290.100.11$0.119.1%1.1K0.18816
$45.50Oct 290.220.23$0.234.3%8350.34191
$46.50Oct 280.620.66$0.646.3%570.87218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.659.00$8.824.0%771.0017
$38.00Oct 287.008.25$7.6316.4%721.0023
$39.00Oct 286.357.00$6.689.7%211.0013
$40.00Oct 285.106.25$5.6820.2%721.003
$40.50Oct 284.505.85$5.1826.1%611.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 303.103.15$3.131.6%11.004.5K
$49.50Oct 303.454.15$3.8018.4%--1.00724
$50.00Oct 303.954.30$4.138.5%51.00388
$51.00Oct 304.955.60$5.2812.3%11.00502
$53.00Oct 306.957.60$7.288.9%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 182.9K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.130.14$0.147.1%27.7K0.422.6K
$49.00Nov 90.280.29$0.293.4%9.2K0.183.1K
$46.50Oct 290.180.19$0.195.3%7.1K0.291.2K
$45.50Oct 280.430.47$0.458.9%5.4K0.801.1K
$46.50Oct 280.030.04$0.0425.0%5.2K0.133.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.010.02$0.0250.0%9.4K0.061.2K
$45.50Oct 280.050.06$0.0616.7%6.3K0.201.2K
$44.00Oct 300.070.08$0.0812.5%2.5K0.1024.0K
$43.00Nov 20.060.07$0.0714.3%2.0K0.0778
$45.00Oct 300.200.21$0.214.8%1.3K0.2411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 133.6%, max 139.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 483.9%35.1%139.2%27.7K2.7K
$45.50Oct 28Dec 480.7%35.4%128.0%5.5K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 28Dec 483.9%35.1%139.2%509782
$45.50Oct 28Dec 480.7%35.4%128.0%6.4K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 3.17, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$41.50Oct 28$0.12$0.38$0.12100%3.17$41.12
$44.00$46.00Nov 10$1.27$0.73$1.2774%0.57$45.27
$49.00$49.50Dec 4$0.12$0.38$0.1231%3.17$49.12
$47.00$48.00Nov 30$0.37$0.63$0.3744%1.70$47.37
$45.50$46.00Oct 28$0.31$0.19$0.3180%0.61$45.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Oct 28$0.30$0.20$0.3099%0.67$52.20
$50.00$49.50Oct 30$0.33$0.17$0.33100%0.52$49.67
$45.50$45.00Nov 3$0.16$0.34$0.1641%2.13$45.34
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$44.50$44.00Nov 27$0.16$0.34$0.1636%2.13$44.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.11, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 30$0.50$0.50$4.5076%0.11$50.50
$47.00$49.00Nov 11$0.52$0.52$1.4861%0.35$47.52
$46.50$47.00Oct 29$0.10$0.10$0.4071%0.25$46.60
$47.00$48.00Nov 5$0.27$0.27$0.7365%0.37$47.27
$46.00$46.50Oct 28$0.10$0.10$0.4058%0.25$46.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 30$0.37$0.37$0.6360%0.59$44.63
$44.00$43.00Nov 10$0.21$0.21$0.7974%0.27$43.79
$45.50$45.00Oct 29$0.12$0.12$0.3866%0.32$45.38
$45.00$44.00Nov 10$0.31$0.31$0.6963%0.45$44.69
$45.00$44.00Nov 9$0.30$0.30$0.7063%0.43$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2283.9%41.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.2183.9%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.85% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.14$0.25$0.39$45.61$46.390.85%
$45.50Oct 28$0.45$0.06$0.51$44.99$46.011.11%
$46.50Oct 28$0.04$0.64$0.68$45.82$47.181.48%
$46.00Oct 29$0.36$0.46$0.82$45.18$46.821.79%
$45.50Oct 29$0.63$0.23$0.86$44.64$46.361.87%
$45.00Oct 28$0.90$0.02$0.92$44.08$45.922.00%
$46.50Oct 29$0.19$0.78$0.97$45.53$47.472.11%
$46.00Oct 30$0.49$0.57$1.06$44.94$47.062.31%
$45.00Oct 29$1.00$0.11$1.11$43.89$46.112.42%
$45.50Oct 30$0.76$0.35$1.11$44.39$46.612.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.13% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 28$0.04$0.02$0.06$44.94$46.56
$47.50$44.50Oct 29$0.04$0.05$0.09$44.41$47.59
$48.00$43.50Oct 30$0.05$0.05$0.10$43.40$48.10
$46.50$45.50Oct 28$0.04$0.06$0.10$45.40$46.60
$48.00$44.00Oct 30$0.05$0.08$0.13$43.87$48.13
$47.00$44.50Oct 29$0.09$0.05$0.14$44.36$47.14
$47.50$43.50Oct 30$0.09$0.05$0.14$43.36$47.64
$47.50$45.00Oct 29$0.04$0.11$0.15$44.85$47.65
$47.50$44.00Oct 30$0.09$0.08$0.17$43.83$47.67
$50.00$41.00Nov 5$0.10$0.08$0.18$40.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$49.78
44/4448/49Dec 4$0.31$0.1932%1.63$43.69$48.81
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
42/4250/50Dec 4$0.23$0.2748%0.85$42.27$49.73
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
42/4248/49Dec 4$0.26$0.2441%1.08$42.24$48.76
43/4448/49Dec 4$0.29$0.2135%1.38$43.21$48.79
44/4448/48Nov 13$0.26$0.2441%1.08$43.74$48.26
44/4448/49Nov 20$0.27$0.2339%1.17$43.73$48.77
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 28$0.07$0.4340%6.14
$45.50$46.00$46.50Oct 28$0.21$0.2967%1.38
$45.00$45.50$46.00Oct 28$0.14$0.3652%2.57
$46.00$47.00$48.00Nov 5$0.13$0.8727%6.69
$48.00$49.00$50.00Nov 9$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 28$0.08$0.4240%5.25
$45.50$46.00$46.50Oct 28$0.20$0.3067%1.50
$45.50$46.00$46.50Oct 29$0.09$0.4138%4.56
$45.00$45.50$46.00Oct 28$0.15$0.3552%2.33
$46.00$46.50$47.00Oct 30$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.05, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.43$2.57
$43.00$45.001:2Nov 9-$0.27$1.73
$46.00$47.001:2Nov 5-$0.20$0.80
$47.00$48.001:2Nov 5-$0.06$0.94
$45.50$46.001:2Oct 29-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 30-$0.05$4.95
$49.00$47.001:2Nov 5-$0.08$1.92
$47.00$46.501:2Oct 28-$0.17$0.33
$46.00$45.001:2Nov 5-$0.22$0.78
$46.50$46.001:2Oct 29-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.77%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.190.520.2%4.77%4.99%11108
$46.50Dec 4$1.940.481.3%4.23%5.53%4598
$47.00Dec 4$1.720.452.4%3.75%6.14%10699
$47.50Dec 4$1.510.413.5%3.29%6.78%142200
$48.00Dec 4$1.330.384.6%2.90%7.47%38133
$46.00Nov 30$2.010.510.2%4.38%4.60%3111.7K
$48.50Dec 4$1.160.345.7%2.53%8.19%44689
$47.00Nov 30$1.540.442.4%3.36%5.75%201.7K
$46.00Nov 27$1.940.510.2%4.23%4.44%38227
$46.50Nov 27$1.700.481.3%3.70%5.01%50212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,098
Total Puts 53,226
Put/Call Ratio 0.40
Net Difference 80,872

Prior's Put/Call Breakdown

Total Calls 145,793
Total Puts 86,313
Put/Call Ratio 0.59
Net Difference 59,480

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All