Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.83 +0.28%
(10/28 14:35) ◀
|
Wednesday, October 28, 2026 (2:40pm)
January 2026
|
▶ (10/28 14:45)
◀ 10/28 14:40 ▶

Option Volume

Detail
ℹ
Current (10/28 2:40pm) 181,549
Calls: 129,268 (71%)
Puts: 52,281 (29%)
Prior (10/27) 231,070
Calls: 144,861 (63%)
Puts: 86,209 (37%)
Current vs Prior -21.43%
Calls: -10.76% (Calls)
Puts: -39.36% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -47.61%
Calls: -37.45%
Puts: -62.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:40pm) $10.33M
Calls: $7.13M (69%)
Puts: $3.20M (31%)
Prior (10/27) $12.54M
Calls: $8.45M (67%)
Puts: $4.09M (33%)
Current vs Prior -17.62%
Calls: -15.67%
Puts: -21.64%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -41.04%
Calls: -33.18%
Puts: -53.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:40pm) 0.40
Prior (10/27) 0.60
Current vs Prior -32.04%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -45.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:40pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.55% | 2.33%1.55% | 2.88%2.88% | 5.39%8.10% | 12.31%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -23.87% | -13.25%-23.87% | -9.84%-9.84% | -3.79%-1.08% | -1.33%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -19.22% | -13.06%-6.78% | -0.47%+1.10% | +4.12%+45.83% | +8.72%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -23.87% | -13.25%-23.87% | -9.84%-9.84% | -3.79%-1.08% | -1.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 4.79%
Calls: 7.32% | 3.45%
Puts: 10.00% | 6.12%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +174.92% | +47.84%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -22.38% | +34.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.13M). Extreme bullish P/C ratio of 0.40 - heavy call buying (129,268 calls vs 52,281 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 42.702.72$2.710.7%160.5963
$45.00Nov 302.522.54$2.530.8%300.592.2K
$47.00Nov 201.251.26$1.250.8%1.0K0.4119.1K
$45.50Dec 42.422.44$2.430.8%200.5524
$40.00Nov 136.056.10$6.070.8%--0.93182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 42.952.97$2.960.7%200.591
$48.00Nov 202.942.96$2.950.7%270.6720.5K
$47.00Dec 42.652.67$2.660.8%--0.5623
$47.50Nov 202.602.62$2.610.8%90.63364
$47.00Nov 302.512.53$2.520.8%130.571.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.120.13$0.137.7%25.5K0.352.6K
$45.50Oct 280.390.42$0.417.3%5.4K0.731.1K
$47.00Oct 290.070.08$0.0812.5%3580.14528
$46.50Oct 290.160.17$0.175.9%7.1K0.261.2K
$47.50Oct 300.070.08$0.0812.5%1.1K0.1218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.070.08$0.0812.5%6.3K0.261.2K
$46.00Oct 280.280.31$0.3010.0%4910.65713
$44.50Oct 290.050.06$0.0616.7%1.1K0.10511
$45.00Oct 290.110.12$0.128.3%1.1K0.20816
$45.50Oct 290.240.26$0.258.0%8150.37191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.559.00$8.785.1%711.0017
$38.00Oct 287.008.25$7.6316.4%721.0023
$39.00Oct 286.357.00$6.689.7%211.0013
$40.00Oct 284.906.40$5.6526.5%701.003
$40.50Oct 284.506.80$5.6540.7%601.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 293.954.85$4.4020.5%11.001
$49.00Oct 303.153.20$3.181.6%11.004.5K
$49.50Oct 303.454.15$3.8018.4%--1.00724
$50.00Oct 303.954.30$4.138.5%51.00388
$51.00Oct 304.955.60$5.2812.3%11.00502

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 176.0K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.120.13$0.137.7%25.5K0.352.6K
$49.00Nov 90.260.28$0.277.4%9.2K0.173.1K
$46.50Oct 290.160.17$0.175.9%7.1K0.261.2K
$45.50Oct 280.390.42$0.417.3%5.4K0.731.1K
$46.50Oct 280.020.03$0.0333.3%5.2K0.103.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.010.02$0.0250.0%9.4K0.071.2K
$45.50Oct 280.070.08$0.0812.5%6.3K0.261.2K
$44.00Oct 300.070.08$0.0812.5%2.4K0.1024.0K
$43.00Nov 20.060.07$0.0714.3%2.0K0.0778
$45.00Oct 300.210.22$0.224.5%1.3K0.2611.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 126.6%, max 127.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 480.9%35.6%127.3%5.4K1.1K
$46.00Oct 28Dec 479.5%35.2%125.9%25.5K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 480.9%35.6%127.3%6.3K1.3K
$46.00Oct 28Dec 479.5%35.2%125.9%500782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.85, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$41.50Oct 28$0.27$0.23$0.27100%0.85$41.27
$44.00$46.00Nov 10$1.25$0.75$1.2573%0.60$45.25
$49.00$50.00Nov 30$0.22$0.78$0.2229%3.55$49.22
$49.00$49.50Dec 4$0.12$0.38$0.1231%3.17$49.12
$48.00$49.00Nov 30$0.29$0.71$0.2936%2.45$48.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Oct 28$0.30$0.20$0.3099%0.67$52.20
$50.00$49.50Oct 30$0.33$0.17$0.33100%0.52$49.67
$47.00$46.00Nov 5$0.59$0.41$0.5966%0.69$46.41
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$44.50$44.00Nov 4$0.11$0.39$0.1128%3.55$44.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 11$0.50$0.50$1.5062%0.33$47.50
$46.00$46.50Oct 28$0.10$0.10$0.4065%0.25$46.10
$46.00$47.00Nov 5$0.41$0.41$0.5952%0.69$46.41
$46.50$47.00Oct 30$0.12$0.12$0.3869%0.32$46.62
$47.00$47.50Nov 3$0.12$0.12$0.3872%0.32$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 5$0.29$0.29$0.7164%0.41$44.71
$45.00$44.00Nov 10$0.32$0.32$0.6862%0.47$44.68
$45.00$44.00Nov 9$0.31$0.31$0.6962%0.45$44.69
$43.00$42.00Nov 9$0.13$0.13$0.8782%0.15$42.87
$43.00$42.00Nov 10$0.14$0.14$0.8682%0.16$42.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.1979.5%40.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.1979.5%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.94% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.13$0.30$0.43$45.57$46.430.94%
$45.50Oct 28$0.41$0.08$0.49$45.01$45.991.07%
$46.50Oct 28$0.03$0.71$0.74$45.76$47.241.61%
$46.00Oct 29$0.32$0.49$0.81$45.19$46.811.77%
$45.50Oct 29$0.58$0.25$0.83$44.67$46.331.81%
$45.00Oct 28$0.85$0.02$0.87$44.13$45.871.90%
$46.50Oct 29$0.17$0.83$1.00$45.50$47.502.18%
$46.00Oct 30$0.45$0.60$1.05$44.95$47.052.29%
$45.00Oct 29$0.94$0.12$1.06$43.94$46.062.31%
$45.50Oct 30$0.72$0.37$1.09$44.41$46.592.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.11% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 28$0.03$0.02$0.05$44.95$46.55
$47.50$44.00Oct 29$0.04$0.03$0.07$43.93$47.57
$48.00$43.50Oct 30$0.05$0.05$0.10$43.40$48.10
$47.50$44.50Oct 29$0.04$0.06$0.10$44.40$47.60
$47.00$44.00Oct 29$0.08$0.03$0.11$43.89$47.11
$46.50$45.50Oct 28$0.03$0.08$0.11$45.39$46.61
$48.00$44.00Oct 30$0.05$0.08$0.13$43.87$48.13
$47.50$43.50Oct 30$0.08$0.05$0.13$43.37$47.63
$47.00$44.50Oct 29$0.08$0.06$0.14$44.36$47.14
$47.50$44.00Oct 30$0.08$0.08$0.16$43.84$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 27$0.30$0.2036%1.50$43.70$48.80
44/4448/48Nov 20$0.30$0.2035%1.50$43.70$48.30
42/4348/48Nov 20$0.26$0.2443%1.08$42.74$48.26
42/4350/50Dec 4$0.25$0.2545%1.00$42.75$49.75
42/4348/49Dec 4$0.28$0.2238%1.27$42.72$48.78
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$49.78
44/4448/49Dec 4$0.31$0.1932%1.63$43.69$48.81
42/4250/50Dec 4$0.23$0.2748%0.85$42.27$49.73
42/4248/49Dec 4$0.26$0.2442%1.08$42.24$48.76
43/4448/49Dec 4$0.29$0.2135%1.38$43.21$48.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.18$0.3263%1.78
$45.00$45.50$46.00Oct 28$0.16$0.3458%2.12
$48.00$49.00$50.00Nov 5$0.05$0.9514%19.00
$46.00$46.50$47.00Oct 29$0.06$0.4430%7.33
$48.00$49.00$50.00Nov 10$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.16$0.3458%2.12
$46.00$46.50$47.00Oct 28$0.06$0.4433%7.33
$45.50$46.00$46.50Oct 28$0.19$0.3164%1.63
$44.00$45.00$46.00Nov 5$0.14$0.8628%6.14
$42.00$43.00$44.00Nov 9$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.23, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.23$2.77
$43.00$45.001:2Nov 9-$0.22$1.78
$46.00$47.001:2Nov 5-$0.15$0.85
$45.50$46.001:2Oct 29-$0.06$0.44
$44.50$45.001:2Oct 28-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.05$1.95
$47.00$46.501:2Oct 28-$0.24$0.26
$46.00$45.001:2Nov 5-$0.24$0.76
$46.50$46.001:2Oct 29-$0.15$0.35
$45.00$44.001:2Nov 5-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.71%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.160.510.4%4.71%5.08%11108
$46.50Dec 4$1.910.481.5%4.17%5.63%4598
$47.00Dec 4$1.690.442.5%3.69%6.24%10699
$47.50Dec 4$1.490.413.6%3.25%6.90%142200
$48.00Dec 4$1.310.374.7%2.86%7.59%38133
$46.00Nov 30$1.980.510.4%4.32%4.69%3091.7K
$48.50Dec 4$1.140.345.8%2.49%8.31%44689
$47.00Nov 30$1.520.432.5%3.32%5.87%101.7K
$46.00Nov 27$1.910.510.4%4.17%4.54%38227
$46.50Nov 27$1.670.471.5%3.64%5.11%50212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,268
Total Puts 52,281
Put/Call Ratio 0.40
Net Difference 76,987

Prior's Put/Call Breakdown

Total Calls 144,861
Total Puts 86,209
Put/Call Ratio 0.60
Net Difference 58,652

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All