Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.77 +0.14%
(10/28 14:30) ◀
|
Wednesday, October 28, 2026 (2:35pm)
January 2026
|
▶ (10/28 14:40)
◀ 10/28 14:35 ▶

Option Volume

Detail
ℹ
Current (10/28 2:35pm) 173,721
Calls: 124,210 (71%)
Puts: 49,511 (29%)
Prior (10/27) 228,256
Calls: 142,392 (62%)
Puts: 85,864 (38%)
Current vs Prior -23.89%
Calls: -12.77% (Calls)
Puts: -42.34% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -49.87%
Calls: -39.90%
Puts: -64.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:35pm) $10.02M
Calls: $6.79M (68%)
Puts: $3.23M (32%)
Prior (10/27) $12.17M
Calls: $8.05M (66%)
Puts: $4.12M (34%)
Current vs Prior -17.69%
Calls: -15.72%
Puts: -21.54%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -42.81%
Calls: -36.36%
Puts: -52.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:35pm) 0.40
Prior (10/27) 0.60
Current vs Prior -33.90%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -46.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:35pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 2.36%1.64% | 2.91%2.91% | 5.42%8.13% | 12.26%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -19.48% | -12.33%-19.48% | -9.04%-9.04% | -3.27%-0.69% | -1.73%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -14.55% | -12.13%-1.40% | +0.41%+2.00% | +4.68%+46.42% | +8.28%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -19.48% | -12.33%-19.48% | -9.04%-9.04% | -3.27%-0.69% | -1.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.97% | 3.71%
Calls: 10.53% | 3.64%
Puts: 5.41% | 3.77%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +153.02% | +14.51%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -28.57% | +3.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.79M). Extreme bullish P/C ratio of 0.40 - heavy call buying (124,210 calls vs 49,511 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 42.962.98$2.970.7%120.629
$39.00Nov 207.057.10$7.070.7%890.937.6K
$39.00Nov 66.856.90$6.880.7%1320.9739
$45.00Nov 202.212.23$2.220.9%2020.5928.0K
$45.50Nov 272.142.16$2.150.9%180.55240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 42.692.71$2.700.7%--0.5623
$47.50Nov 202.652.67$2.660.8%90.63364
$47.00Nov 302.552.57$2.560.8%130.571.1K
$46.50Dec 42.412.43$2.420.8%10.5355
$47.00Nov 202.332.35$2.340.9%960.595.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.130.14$0.147.1%24.8K0.352.6K
$45.50Oct 280.360.40$0.3810.5%5.1K0.691.1K
$47.00Oct 290.060.07$0.0714.3%3480.13528
$46.50Oct 290.140.15$0.156.7%6.7K0.251.2K
$47.50Oct 300.070.08$0.0812.5%1.1K0.1118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.110.12$0.128.3%6.1K0.311.2K
$44.50Oct 290.050.06$0.0616.7%1.1K0.11511
$46.00Oct 280.360.38$0.375.4%4660.65713
$45.00Oct 290.120.14$0.1315.4%1.1K0.22816
$45.50Oct 290.270.28$0.283.6%8110.39191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.558.90$8.734.0%711.0017
$38.00Oct 287.008.25$7.6316.4%721.0023
$39.00Oct 286.356.90$6.638.3%211.0013
$40.00Oct 284.906.40$5.6526.5%701.003
$40.50Oct 284.506.80$5.6540.7%601.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 303.203.30$3.253.1%11.004.5K
$49.50Oct 303.454.15$3.8018.4%--1.00724
$50.00Oct 304.104.40$4.257.1%51.00388
$51.00Oct 304.955.65$5.3013.2%11.00502
$53.00Oct 306.957.65$7.309.6%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 168.2K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.130.14$0.147.1%24.8K0.352.6K
$49.00Nov 90.260.28$0.277.4%9.2K0.173.1K
$46.50Oct 290.140.15$0.156.7%6.7K0.251.2K
$45.50Oct 280.360.40$0.3810.5%5.1K0.691.1K
$46.50Oct 280.030.04$0.0425.0%5.0K0.123.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.020.03$0.0333.3%7.7K0.091.2K
$45.50Oct 280.110.12$0.128.3%6.1K0.311.2K
$44.00Oct 300.070.08$0.0812.5%2.4K0.1024.0K
$43.00Nov 20.060.07$0.0714.3%2.0K0.0778
$45.00Oct 300.230.24$0.244.2%1.2K0.2711.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 145.9%, max 152.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 489.5%35.5%152.0%5.2K1.1K
$46.00Oct 28Dec 492.0%38.4%139.8%24.8K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 489.5%35.5%152.0%6.1K1.3K
$46.00Oct 28Dec 492.0%38.4%139.8%475782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.85, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$41.50Oct 28$0.27$0.23$0.27100%0.85$41.27
$44.00$46.00Nov 10$1.22$0.78$1.2273%0.64$45.22
$47.00$48.00Nov 30$0.36$0.64$0.3643%1.78$47.36
$49.00$50.00Nov 30$0.22$0.78$0.2229%3.55$49.22
$49.00$49.50Nov 27$0.11$0.39$0.1128%3.55$49.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Oct 28$0.30$0.20$0.3099%0.67$52.20
$41.00$40.00Dec 4$0.13$0.87$0.1317%6.69$40.87
$47.00$46.00Nov 5$0.60$0.40$0.6067%0.67$46.40
$42.00$41.00Nov 30$0.16$0.84$0.1621%5.25$41.84
$47.00$46.50Nov 4$0.32$0.18$0.3268%0.56$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 11$0.50$0.50$1.5062%0.33$47.50
$46.00$46.50Oct 28$0.10$0.10$0.4065%0.25$46.10
$46.50$47.00Oct 30$0.12$0.12$0.3870%0.32$46.62
$48.00$49.00Nov 5$0.15$0.15$0.8578%0.18$48.15
$46.50$47.00Nov 3$0.16$0.16$0.3464%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 11$0.34$0.34$0.6661%0.52$44.66
$45.00$44.00Nov 10$0.33$0.33$0.6761%0.49$44.67
$45.00$44.00Nov 9$0.32$0.32$0.6862%0.47$44.68
$45.50$45.00Oct 29$0.15$0.15$0.3561%0.43$45.35
$45.00$44.50Nov 2$0.14$0.14$0.3668%0.39$44.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.1692.0%40.9%
$45.50Oct 28Oct 29$0.1789.5%40.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.1692.0%40.9%
$45.50Oct 28Oct 29$0.1689.5%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.09% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.38$0.12$0.50$45.00$46.001.09%
$46.00Oct 28$0.14$0.37$0.51$45.49$46.511.11%
$46.50Oct 28$0.04$0.77$0.81$45.69$47.311.77%
$45.00Oct 28$0.79$0.03$0.82$44.18$45.821.79%
$45.50Oct 29$0.55$0.28$0.83$44.67$46.331.81%
$46.00Oct 29$0.30$0.53$0.83$45.17$46.831.81%
$45.00Oct 29$0.90$0.13$1.03$43.97$46.032.25%
$46.50Oct 29$0.15$0.88$1.03$45.47$47.532.25%
$46.00Oct 30$0.43$0.64$1.07$44.93$47.072.34%
$45.50Oct 30$0.69$0.40$1.09$44.41$46.592.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.15% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 29$0.04$0.03$0.07$43.93$47.57
$46.50$45.00Oct 28$0.04$0.03$0.07$44.93$46.57
$48.00$43.50Oct 30$0.05$0.05$0.10$43.40$48.10
$47.50$44.50Oct 29$0.04$0.06$0.10$44.40$47.60
$47.00$44.00Oct 29$0.07$0.03$0.10$43.90$47.10
$47.00$44.50Oct 29$0.07$0.06$0.13$44.37$47.13
$48.00$44.00Oct 30$0.05$0.08$0.13$43.87$48.13
$47.50$43.50Oct 30$0.08$0.05$0.13$43.37$47.63
$47.50$44.00Oct 30$0.08$0.08$0.16$43.84$47.66
$50.00$41.00Nov 5$0.09$0.08$0.17$40.83$50.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Dec 4$0.27$0.2342%1.17$43.23$49.77
43/4448/49Nov 27$0.28$0.2239%1.27$43.22$48.78
44/4448/48Nov 13$0.29$0.2137%1.38$43.71$47.79
42/4348/49Nov 27$0.26$0.2442%1.08$42.74$48.76
42/4350/50Dec 4$0.25$0.2545%1.00$42.75$49.75
43/4449/50Dec 4$0.28$0.2238%1.27$43.22$49.28
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$49.78
44/4448/49Nov 13$0.24$0.2646%0.92$43.76$48.74
43/4448/48Nov 27$0.29$0.2136%1.38$43.21$48.29
43/4450/50Nov 27$0.24$0.2646%0.92$43.26$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.14$0.3657%2.57
$46.00$46.50$47.00Oct 28$0.07$0.4333%6.14
$47.00$48.00$49.00Nov 5$0.09$0.9121%10.11
$44.50$45.00$45.50Oct 28$0.07$0.4331%6.14
$46.00$46.50$47.00Oct 30$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.15$0.3557%2.33
$45.00$45.50$46.00Oct 28$0.16$0.3456%2.12
$46.00$46.50$47.00Oct 28$0.07$0.4333%6.14
$45.00$46.00$47.00Nov 5$0.15$0.8530%5.67
$44.00$45.00$46.00Nov 11$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-1.17, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.17$2.83
$46.00$47.001:2Nov 5-$0.15$0.85
$44.50$45.001:2Oct 28-$0.31$0.19
$45.00$46.001:2Nov 5-$0.38$0.62
$47.00$48.001:2Nov 5-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 29-$0.07$1.93
$49.00$47.001:2Nov 5-$0.13$1.87
$46.00$45.001:2Nov 5-$0.23$0.77
$47.00$46.501:2Oct 28-$0.30$0.20
$45.00$44.001:2Nov 5-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.63%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.120.510.5%4.63%5.13%6108
$46.50Dec 4$1.890.471.6%4.13%5.72%4598
$47.00Dec 4$1.670.442.7%3.65%6.34%10699
$47.50Dec 4$1.470.413.8%3.21%6.99%114200
$48.00Dec 4$1.290.374.9%2.82%7.69%38133
$46.00Nov 30$1.940.510.5%4.24%4.74%3091.7K
$48.50Dec 4$1.130.346.0%2.47%8.43%37689
$47.00Nov 30$1.490.432.7%3.26%5.94%101.7K
$46.00Nov 27$1.880.510.5%4.11%4.61%35227
$49.00Dec 4$0.990.317.1%2.16%9.22%83392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,210
Total Puts 49,511
Put/Call Ratio 0.40
Net Difference 74,699

Prior's Put/Call Breakdown

Total Calls 142,392
Total Puts 85,864
Put/Call Ratio 0.60
Net Difference 56,528

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All