Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.76 +0.13%
(10/28 14:25) ◀
|
Wednesday, October 28, 2026 (2:30pm)
January 2026
|
▶ (10/28 14:35)
◀ 10/28 14:30 ▶

Option Volume

Detail
ℹ
Current (10/28 2:30pm) 165,445
Calls: 117,181 (71%)
Puts: 48,264 (29%)
Prior (10/27) 226,096
Calls: 140,554 (62%)
Puts: 85,542 (38%)
Current vs Prior -26.83%
Calls: -16.63% (Calls)
Puts: -43.58% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -52.26%
Calls: -43.30%
Puts: -65.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:30pm) $9.61M
Calls: $6.44M (67%)
Puts: $3.17M (33%)
Prior (10/27) $11.99M
Calls: $7.94M (66%)
Puts: $4.05M (34%)
Current vs Prior -19.86%
Calls: -18.97%
Puts: -21.62%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -45.13%
Calls: -39.64%
Puts: -53.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:30pm) 0.41
Prior (10/27) 0.61
Current vs Prior -32.32%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -44.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:30pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 2.34%1.64% | 2.88%2.88% | 5.40%8.11% | 12.37%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -19.46% | -13.12%-19.46% | -9.71%-9.71% | -3.64%-0.93% | -0.83%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -14.54% | -12.93%-1.38% | -0.32%+1.25% | +4.28%+46.06% | +9.27%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -19.46% | -13.12%-19.46% | -9.71%-9.71% | -3.64%-0.93% | -0.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.65% | 2.79%
Calls: 7.89% | 3.70%
Puts: 5.41% | 1.89%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +111.11% | -13.89%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -40.40% | -21.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.44M). Extreme bullish P/C ratio of 0.41 - heavy call buying (117,181 calls vs 48,264 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 48.208.25$8.230.6%780.92--
$38.00Nov 208.008.05$8.030.6%60.942.4K
$38.00Nov 137.907.95$7.930.6%870.9641
$46.50Nov 201.431.44$1.440.7%1830.45652
$39.00Nov 277.157.20$7.180.7%--0.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.332.34$2.340.4%470.595.9K
$46.50Nov 202.042.05$2.050.5%40.55527
$54.00Nov 208.258.30$8.280.6%950.92327
$45.50Nov 201.531.54$1.540.6%3530.461.1K
$47.50Nov 272.802.82$2.810.7%70.62629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.120.13$0.137.7%22.5K0.332.6K
$47.00Oct 290.050.06$0.0616.7%3310.11528
$45.50Oct 280.360.39$0.387.9%5.1K0.671.1K
$46.50Oct 290.130.14$0.147.1%6.6K0.231.2K
$47.50Oct 300.060.07$0.0714.3%1.1K0.1018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.120.13$0.137.7%5.8K0.331.2K
$46.00Oct 280.360.38$0.375.4%4620.67713
$44.50Oct 290.060.07$0.0714.3%1.1K0.12511
$45.00Oct 290.130.14$0.147.1%1.1K0.23816
$45.50Oct 290.270.29$0.287.1%7530.40191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.558.80$8.682.9%711.0017
$38.00Oct 287.008.25$7.6316.4%721.0023
$39.00Oct 286.356.80$6.576.8%211.0013
$40.00Oct 284.906.40$5.6526.5%701.003
$40.50Oct 284.506.80$5.6540.7%601.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 303.203.45$3.337.5%11.004.5K
$49.50Oct 303.454.15$3.8018.4%--1.00724
$50.00Oct 304.204.45$4.335.8%51.00388
$51.00Oct 304.955.65$5.3013.2%11.00502
$53.00Oct 306.957.65$7.309.6%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 159.9K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.120.13$0.137.7%22.5K0.332.6K
$46.50Oct 290.130.14$0.147.1%6.6K0.231.2K
$49.00Nov 90.240.26$0.258.0%6.2K0.163.1K
$45.50Oct 280.360.39$0.387.9%5.1K0.671.1K
$46.50Oct 280.020.03$0.0333.3%5.0K0.103.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.030.04$0.0425.0%7.6K0.121.2K
$45.50Oct 280.120.13$0.137.7%5.8K0.331.2K
$44.00Oct 300.080.09$0.0911.1%2.4K0.1124.0K
$43.00Nov 20.070.08$0.0812.5%2.0K0.0878
$45.00Oct 300.230.24$0.244.2%1.2K0.2811.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 140.7%, max 146.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 487.4%35.5%146.5%5.1K1.1K
$46.00Oct 28Dec 489.9%38.3%134.8%22.5K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 487.4%35.5%146.5%5.8K1.3K
$46.00Oct 28Dec 489.9%38.3%134.8%471782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.85, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$41.50Oct 28$0.27$0.23$0.27100%0.85$41.27
$44.00$46.00Nov 10$1.22$0.78$1.2272%0.64$45.22
$47.00$48.00Nov 30$0.36$0.64$0.3643%1.78$47.36
$49.00$50.00Nov 30$0.22$0.78$0.2228%3.55$49.22
$49.50$50.00Dec 4$0.11$0.39$0.1127%3.55$49.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 28$0.27$0.23$0.2798%0.85$47.23
$52.50$52.00Oct 28$0.30$0.20$0.3099%0.67$52.20
$40.00$39.00Dec 4$0.10$0.90$0.1014%9.00$39.90
$41.00$40.00Nov 30$0.12$0.88$0.1216%7.33$40.88
$43.00$42.50Dec 4$0.12$0.38$0.1228%3.17$42.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 11$0.49$0.49$1.5163%0.32$47.49
$46.00$46.50Oct 28$0.10$0.10$0.4067%0.25$46.10
$47.00$48.00Nov 5$0.25$0.25$0.7568%0.33$47.25
$46.00$47.00Nov 10$0.43$0.43$0.5752%0.75$46.43
$46.50$47.00Oct 30$0.11$0.11$0.3971%0.28$46.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 10$0.33$0.33$0.6761%0.49$44.67
$44.00$43.00Nov 5$0.18$0.18$0.8276%0.22$43.82
$45.00$44.00Nov 9$0.32$0.32$0.6861%0.47$44.68
$43.00$42.50Nov 20$0.12$0.12$0.3875%0.32$42.88
$45.00$44.00Nov 5$0.29$0.29$0.7162%0.41$44.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.1689.9%40.3%
$45.50Oct 28Oct 29$0.1687.4%40.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 28Oct 29$0.1689.9%40.3%
$45.50Oct 28Oct 29$0.1587.4%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.09% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 28$0.13$0.37$0.50$45.50$46.501.09%
$45.50Oct 28$0.38$0.13$0.51$44.99$46.011.11%
$46.50Oct 28$0.03$0.77$0.80$45.70$47.301.75%
$45.50Oct 29$0.54$0.28$0.82$44.68$46.321.79%
$46.00Oct 29$0.29$0.53$0.82$45.18$46.821.79%
$45.00Oct 28$0.79$0.04$0.83$44.17$45.831.81%
$46.50Oct 29$0.14$0.88$1.02$45.48$47.522.23%
$45.00Oct 29$0.90$0.14$1.04$43.96$46.042.27%
$46.00Oct 30$0.42$0.64$1.06$44.94$47.062.32%
$45.50Oct 30$0.68$0.40$1.08$44.42$46.582.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.15% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Oct 29$0.03$0.04$0.07$43.93$47.57
$46.50$45.00Oct 28$0.03$0.04$0.07$44.93$46.57
$48.00$43.50Oct 30$0.04$0.05$0.09$43.41$48.09
$47.00$44.00Oct 29$0.06$0.04$0.10$43.90$47.10
$47.50$44.50Oct 29$0.03$0.07$0.10$44.40$47.60
$47.50$43.50Oct 30$0.07$0.05$0.12$43.38$47.62
$47.00$44.50Oct 29$0.06$0.07$0.13$44.37$47.13
$48.00$44.00Oct 30$0.04$0.09$0.13$43.87$48.13
$47.50$44.00Oct 30$0.07$0.09$0.16$43.84$47.66
$50.00$41.00Nov 5$0.08$0.08$0.16$40.84$50.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Dec 4$0.32$0.1832%1.78$43.68$48.82
42/4248/49Dec 4$0.27$0.2342%1.17$42.23$48.77
42/4348/48Nov 20$0.26$0.2443%1.08$42.74$48.26
44/4449/50Dec 4$0.30$0.2035%1.50$43.70$49.30
42/4348/49Nov 20$0.24$0.2647%0.92$42.76$48.74
43/4449/50Nov 27$0.26$0.2443%1.08$43.24$49.26
42/4249/50Dec 4$0.25$0.2545%1.00$42.25$49.25
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$49.78
43/4448/48Nov 27$0.29$0.2136%1.38$43.21$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.15$0.3557%2.33
$45.00$45.50$46.00Oct 28$0.16$0.3456%2.12
$43.00$44.00$45.00Nov 30$0.06$0.9415%15.67
$48.00$49.00$50.00Nov 9$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 5$0.16$0.8430%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.15$0.3556%2.33
$45.50$46.00$46.50Oct 28$0.16$0.3457%2.12
$46.00$46.50$47.00Oct 29$0.06$0.4429%7.33
$43.00$44.00$45.00Nov 5$0.11$0.8922%8.09
$44.50$45.00$45.50Oct 28$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.13, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$1.13$2.87
$46.00$47.001:2Nov 5-$0.15$0.85
$44.50$45.001:2Oct 28-$0.31$0.19
$45.00$45.501:2Oct 29-$0.18$0.32
$45.00$46.001:2Nov 5-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.14$1.86
$47.00$46.501:2Oct 28-$0.22$0.28
$46.00$45.001:2Nov 5-$0.24$0.76
$46.50$46.001:2Oct 29-$0.18$0.32
$45.00$44.001:2Nov 5-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.63%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.120.510.5%4.63%5.16%6108
$46.50Dec 4$1.880.471.6%4.11%5.73%2998
$47.00Dec 4$1.660.442.7%3.63%6.34%10699
$47.50Dec 4$1.460.403.8%3.19%6.99%114200
$48.00Dec 4$1.280.374.9%2.80%7.69%38133
$46.00Nov 30$1.940.500.5%4.24%4.76%3091.7K
$48.50Dec 4$1.120.336.0%2.45%8.44%37689
$47.00Nov 30$1.480.432.7%3.23%5.94%101.7K
$46.00Nov 27$1.870.500.5%4.09%4.61%35227
$46.50Nov 27$1.630.461.6%3.56%5.18%27212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,181
Total Puts 48,264
Put/Call Ratio 0.41
Net Difference 68,917

Prior's Put/Call Breakdown

Total Calls 140,554
Total Puts 85,542
Put/Call Ratio 0.61
Net Difference 55,012

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All