Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.69 -0.03%
(10/28 14:20) ◀
|
Wednesday, October 28, 2026 (2:25pm)
January 2026
|
▶ (10/28 14:30)
◀ 10/28 14:25 ▶

Option Volume

Detail
ℹ
Current (10/28 2:25pm) 151,263
Calls: 104,946 (69%)
Puts: 46,317 (31%)
Prior (10/27) 224,196
Calls: 140,064 (62%)
Puts: 84,132 (38%)
Current vs Prior -32.53%
Calls: -25.07% (Calls)
Puts: -44.95% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -56.35%
Calls: -49.22%
Puts: -66.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:25pm) $9.11M
Calls: $5.91M (65%)
Puts: $3.19M (35%)
Prior (10/27) $11.96M
Calls: $8.00M (67%)
Puts: $3.95M (33%)
Current vs Prior -23.86%
Calls: -26.15%
Puts: -19.21%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -48.02%
Calls: -44.58%
Puts: -53.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:25pm) 0.44
Prior (10/27) 0.60
Current vs Prior -26.52%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -40.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:25pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.51% | 2.32%1.51% | 2.89%2.89% | 5.36%8.10% | 12.32%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -25.79% | -13.80%-25.79% | -9.57%-9.57% | -4.28%-1.05% | -1.21%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -21.25% | -13.61%-9.13% | -0.17%+1.41% | +3.59%+45.89% | +8.86%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -25.79% | -13.80%-25.79% | -9.57%-9.57% | -4.28%-1.05% | -1.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.90% | 1.90%
Calls: 6.67% | 2.00%
Puts: 5.13% | 1.79%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +87.30% | -41.36%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -47.12% | -46.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.91M). Extreme bullish P/C ratio of 0.44 - heavy call buying (104,946 calls vs 46,317 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.162.17$2.170.5%1920.5828.0K
$45.50Nov 201.881.89$1.880.5%980.54458
$37.00Nov 208.908.95$8.930.6%40.952.5K
$46.50Nov 271.601.61$1.610.6%270.46212
$45.50Nov 131.571.58$1.580.6%1040.54614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 132.122.13$2.130.5%140.621.0K
$46.00Nov 201.811.82$1.820.5%1040.5110.9K
$45.50Nov 271.741.75$1.750.6%320.46582
$45.00Dec 41.721.73$1.730.6%470.42519
$45.00Nov 301.571.58$1.580.6%960.422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.070.08$0.0812.5%16.6K0.252.6K
$45.50Oct 280.290.31$0.306.7%5.1K0.631.1K
$47.00Oct 290.050.06$0.0616.7%3280.11528
$46.50Oct 290.120.13$0.137.7%1.5K0.221.2K
$46.00Oct 290.250.26$0.263.8%1.5K0.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.120.13$0.137.7%5.7K0.371.2K
$46.00Oct 280.380.40$0.395.1%4220.75713
$44.50Oct 290.060.07$0.0714.3%5840.12511
$45.00Oct 290.140.15$0.156.7%1.0K0.24816
$45.50Oct 290.300.31$0.313.2%7530.42191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 288.558.70$8.631.7%711.0017
$38.00Oct 287.008.25$7.6316.4%721.0023
$39.00Oct 286.356.75$6.556.1%211.0013
$40.00Oct 284.906.40$5.6526.5%701.003
$40.50Oct 284.506.80$5.6540.7%601.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 294.004.85$4.4319.2%11.001
$49.00Oct 303.253.45$3.356.0%11.004.5K
$49.50Oct 303.454.15$3.8018.4%--1.00724
$50.00Oct 304.204.45$4.335.8%51.00388
$51.00Oct 304.955.65$5.3013.2%11.00502

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 145.8K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.070.08$0.0812.5%16.6K0.252.6K
$49.00Nov 90.230.24$0.244.2%6.2K0.153.1K
$45.50Oct 280.290.31$0.306.7%5.1K0.631.1K
$46.50Oct 280.010.02$0.0250.0%5.0K0.073.8K
$47.00Oct 300.110.12$0.128.3%4.3K0.1725.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.030.04$0.0425.0%7.6K0.121.2K
$45.50Oct 280.120.13$0.137.7%5.7K0.371.2K
$44.00Oct 300.080.09$0.0911.1%2.4K0.1224.0K
$45.00Oct 300.240.26$0.258.0%1.2K0.3011.9K
$44.50Oct 300.140.15$0.156.7%1.1K0.192.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 104.1%, max 110.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 474.7%35.4%110.8%5.1K1.1K
$46.00Oct 28Dec 475.4%38.2%97.4%16.6K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 474.7%35.4%110.8%5.8K1.3K
$46.00Oct 28Dec 475.4%38.2%97.4%431782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 3.17, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.12$0.38$0.1297%3.17$43.12
$41.00$41.50Oct 28$0.27$0.23$0.27100%0.85$41.27
$44.00$46.00Nov 10$1.20$0.80$1.2072%0.67$45.20
$48.00$48.50Dec 4$0.15$0.35$0.1536%2.33$48.15
$45.00$45.50Oct 29$0.33$0.17$0.3376%0.52$45.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 28$0.23$0.27$0.2398%1.17$47.27
$52.50$52.00Oct 28$0.30$0.20$0.3099%0.67$52.20
$46.00$45.50Oct 28$0.26$0.24$0.2675%0.92$45.74
$46.00$45.50Oct 29$0.25$0.25$0.2562%1.00$45.75
$41.00$40.00Nov 30$0.12$0.88$0.1216%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 11$0.49$0.49$1.5164%0.32$47.49
$46.00$46.50Oct 30$0.17$0.17$0.3359%0.52$46.17
$47.00$48.00Nov 10$0.29$0.29$0.7165%0.41$47.29
$46.50$47.00Nov 3$0.15$0.15$0.3566%0.43$46.65
$48.00$49.00Nov 5$0.14$0.14$0.8680%0.16$48.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 30$0.39$0.39$0.6158%0.64$44.61
$44.00$43.00Nov 10$0.23$0.23$0.7771%0.30$43.77
$45.50$45.00Nov 27$0.23$0.23$0.2754%0.85$45.27
$45.50$45.00Oct 29$0.16$0.16$0.3458%0.47$45.34
$44.00$43.00Nov 5$0.18$0.18$0.8275%0.22$43.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.2074.7%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1874.7%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.94% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.30$0.13$0.43$45.07$45.930.94%
$46.00Oct 28$0.08$0.39$0.47$45.53$46.471.03%
$45.00Oct 28$0.72$0.04$0.76$44.24$45.761.66%
$45.50Oct 29$0.50$0.31$0.81$44.69$46.311.77%
$46.00Oct 29$0.26$0.56$0.82$45.18$46.821.79%
$46.50Oct 28$0.02$0.83$0.85$45.65$47.351.86%
$45.00Oct 29$0.83$0.15$0.98$44.02$45.982.14%
$46.50Oct 29$0.13$0.94$1.07$45.43$47.572.34%
$45.50Oct 30$0.64$0.43$1.07$44.43$46.572.34%
$46.00Oct 30$0.39$0.68$1.07$44.93$47.072.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.13% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 28$0.02$0.04$0.06$44.94$46.56
$47.50$44.00Oct 29$0.03$0.04$0.07$43.93$47.57
$48.00$43.50Oct 30$0.04$0.05$0.09$43.41$48.09
$47.00$44.00Oct 29$0.06$0.04$0.10$43.90$47.10
$47.50$44.50Oct 29$0.03$0.07$0.10$44.40$47.60
$47.50$43.50Oct 30$0.07$0.05$0.12$43.38$47.62
$47.00$44.50Oct 29$0.06$0.07$0.13$44.37$47.13
$48.00$44.00Oct 30$0.04$0.09$0.13$43.87$48.13
$46.00$45.00Oct 28$0.08$0.04$0.12$44.88$46.12
$50.00$41.00Nov 5$0.08$0.08$0.16$40.84$50.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 27$0.28$0.2239%1.27$42.72$48.28
42/4348/49Nov 27$0.26$0.2443%1.08$42.74$48.76
43/4449/50Dec 4$0.28$0.2239%1.27$43.22$49.28
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
43/4448/48Nov 27$0.29$0.2136%1.38$43.21$48.29
43/4450/50Dec 4$0.26$0.2442%1.08$43.24$49.76
43/4448/48Nov 20$0.27$0.2339%1.17$43.23$48.27
44/4448/48Nov 20$0.29$0.2135%1.38$43.71$48.29
43/4448/49Nov 27$0.27$0.2339%1.17$43.23$48.77
43/4448/49Dec 4$0.29$0.2135%1.38$43.21$48.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 28$0.05$0.4531%9.00
$45.50$46.00$46.50Oct 28$0.16$0.3457%2.12
$45.00$45.50$46.00Oct 29$0.09$0.4138%4.56
$45.00$45.50$46.00Oct 28$0.20$0.3063%1.50
$47.00$48.00$49.00Nov 5$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.17$0.3362%1.94
$46.00$46.50$47.00Oct 29$0.05$0.4526%9.00
$45.00$45.50$46.00Oct 29$0.09$0.4138%4.56
$44.50$45.00$45.50Oct 28$0.07$0.4332%6.14
$44.00$45.00$46.00Nov 30$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.97, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.97$3.03
$44.50$45.001:2Oct 28-$0.25$0.25
$46.00$47.001:2Nov 5-$0.15$0.85
$44.00$44.501:2Oct 28-$0.30$0.20
$45.00$46.001:2Nov 5-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.13$1.87
$47.00$46.501:2Oct 28-$0.30$0.20
$46.00$45.501:2Oct 29-$0.06$0.44
$46.00$45.001:2Nov 5-$0.26$0.74
$46.50$46.001:2Oct 29-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.55%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.080.500.7%4.55%5.23%6108
$46.50Dec 4$1.840.471.8%4.03%5.80%2998
$47.00Dec 4$1.620.432.9%3.55%6.41%10699
$47.50Dec 4$1.430.404.0%3.13%7.09%113200
$48.00Dec 4$1.250.365.1%2.74%7.79%36133
$46.00Nov 30$1.900.500.7%4.16%4.84%3091.7K
$48.50Dec 4$1.090.336.2%2.39%8.54%35689
$47.00Nov 30$1.450.422.9%3.17%6.04%91.7K
$46.00Nov 27$1.830.500.7%4.01%4.68%35227
$46.50Nov 27$1.600.461.8%3.50%5.27%27212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,946
Total Puts 46,317
Put/Call Ratio 0.44
Net Difference 58,629

Prior's Put/Call Breakdown

Total Calls 140,064
Total Puts 84,132
Put/Call Ratio 0.60
Net Difference 55,932

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All