Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.65 -0.11%
(10/28 14:15) ◀
|
Wednesday, October 28, 2026 (2:20pm)
January 2026
|
▶ (10/28 14:25)
◀ 10/28 14:20 ▶

Option Volume

Detail
ℹ
Current (10/28 2:20pm) 149,270
Calls: 103,937 (70%)
Puts: 45,333 (30%)
Prior (10/27) 223,325
Calls: 139,454 (62%)
Puts: 83,871 (38%)
Current vs Prior -33.16%
Calls: -25.47% (Calls)
Puts: -45.95% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -56.92%
Calls: -49.71%
Puts: -67.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:20pm) $8.98M
Calls: $5.78M (64%)
Puts: $3.20M (36%)
Prior (10/27) $11.86M
Calls: $7.86M (66%)
Puts: $4.00M (34%)
Current vs Prior -24.32%
Calls: -26.51%
Puts: -20.03%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -48.75%
Calls: -45.83%
Puts: -53.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:20pm) 0.44
Prior (10/27) 0.60
Current vs Prior -27.48%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -41.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:20pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.56% | 2.34%1.56% | 2.89%2.89% | 5.41%8.08% | 12.31%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -23.57% | -12.91%-23.57% | -9.49%-9.49% | -3.41%-1.23% | -1.29%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -18.90% | -12.72%-6.41% | -0.08%+1.50% | +4.53%+45.62% | +8.76%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -23.57% | -12.91%-23.57% | -9.49%-9.49% | -3.41%-1.23% | -1.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 6.71%
Calls: 13.79% | 8.33%
Puts: 9.52% | 5.08%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +269.84% | +107.10%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg +4.42% | +87.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.78M). Extreme bullish P/C ratio of 0.44 - heavy call buying (103,937 calls vs 45,333 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 308.959.05$9.001.1%--0.94296
$37.00Nov 208.858.95$8.901.1%40.952.5K
$38.00Nov 308.008.10$8.051.2%--0.93704
$38.00Nov 137.807.90$7.851.3%870.9641
$42.00Oct 303.653.70$3.681.4%930.98302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Dec 41.521.54$1.531.3%50.39238
$48.50Dec 43.703.75$3.731.3%10.67--
$44.00Nov 130.730.74$0.741.4%580.301.1K
$53.00Nov 207.357.45$7.401.4%1080.91344
$53.00Nov 137.307.40$7.351.4%--0.9418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.270.31$0.2913.8%5.1K0.641.1K
$47.00Oct 290.050.06$0.0616.7%3280.11528
$46.50Oct 290.120.13$0.137.7%1.5K0.211.2K
$46.00Oct 290.240.26$0.258.0%1.4K0.381.2K
$47.50Oct 300.060.07$0.0714.3%1.1K0.1018.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.130.14$0.147.1%5.6K0.361.2K
$44.50Oct 290.060.07$0.0714.3%840.12511
$46.00Oct 280.400.44$0.429.5%4200.74713
$45.00Oct 290.140.16$0.1513.3%1.0K0.25816
$45.50Oct 290.310.33$0.326.3%7530.43191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 308.359.10$8.738.6%51.0098
$38.00Oct 307.557.85$7.703.9%81.00146
$38.00Oct 297.208.05$7.6311.1%--0.9912
$39.00Oct 306.656.90$6.783.7%190.9952
$39.50Oct 306.106.25$6.182.4%170.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 281.241.41$1.3312.8%261.00891
$47.50Oct 281.323.15$2.2481.7%91.00706
$48.00Oct 282.112.80$2.4628.0%161.0059
$48.50Oct 281.324.35$2.84106.7%101.001
$49.50Oct 283.354.95$4.1538.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 143.8K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.070.09$0.0825.0%16.6K0.262.6K
$49.00Nov 90.230.25$0.248.3%6.2K0.153.1K
$45.50Oct 280.270.31$0.2913.8%5.1K0.641.1K
$46.50Oct 280.010.02$0.0250.0%5.0K0.073.8K
$47.00Oct 300.110.12$0.128.3%4.2K0.1725.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.030.04$0.0425.0%7.6K0.121.2K
$45.50Oct 280.130.14$0.147.1%5.6K0.361.2K
$44.00Oct 300.080.09$0.0911.1%2.4K0.1224.0K
$44.50Oct 300.140.15$0.156.7%1.1K0.192.4K
$50.00Nov 204.604.70$4.652.2%1.1K0.812.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 103.2%, max 108.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 473.8%35.4%108.5%5.1K1.1K
$46.00Oct 28Dec 475.5%38.1%97.8%16.6K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 473.8%35.4%108.5%5.6K1.3K
$46.00Oct 28Dec 475.5%38.1%97.8%429782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 2.57, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.14$0.36$0.1497%2.57$43.14
$39.00$40.00Oct 28$0.65$0.35$0.6595%0.54$39.65
$41.00$41.50Oct 28$0.27$0.23$0.2799%0.85$41.27
$44.00$46.00Nov 10$1.20$0.80$1.2071%0.67$45.20
$44.00$44.50Dec 4$0.29$0.21$0.2965%0.72$44.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 28$0.22$0.28$0.22100%1.27$47.78
$52.50$52.00Oct 28$0.30$0.20$0.30100%0.67$52.20
$40.00$39.00Dec 4$0.10$0.90$0.1014%9.00$39.90
$46.50$46.00Nov 3$0.30$0.20$0.3066%0.67$46.20
$43.50$43.00Nov 27$0.13$0.37$0.1330%2.85$43.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Oct 28$0.10$0.10$0.9094%0.11$53.10
$49.00$49.50Oct 28$0.10$0.10$0.4090%0.25$49.10
$47.00$49.00Nov 11$0.47$0.47$1.5364%0.31$47.47
$47.00$48.00Nov 10$0.29$0.29$0.7165%0.41$47.29
$46.00$47.00Nov 5$0.38$0.38$0.6254%0.61$46.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 28$0.10$0.10$0.9095%0.11$38.90
$44.00$43.00Nov 5$0.19$0.19$0.8175%0.23$43.81
$45.50$45.00Oct 29$0.17$0.17$0.3357%0.52$45.33
$45.50$45.00Oct 28$0.10$0.10$0.4064%0.25$45.40
$44.00$43.00Nov 9$0.22$0.22$0.7872%0.28$43.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1973.8%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1873.8%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.94% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.29$0.14$0.43$45.07$45.930.94%
$46.00Oct 28$0.08$0.42$0.50$45.50$46.501.10%
$45.00Oct 28$0.70$0.04$0.74$44.26$45.741.62%
$45.50Oct 29$0.48$0.32$0.80$44.70$46.301.75%
$46.00Oct 29$0.25$0.59$0.84$45.16$46.841.84%
$46.50Oct 28$0.02$0.86$0.88$45.62$47.381.93%
$45.00Oct 29$0.82$0.15$0.97$44.03$45.972.12%
$45.50Oct 30$0.62$0.44$1.06$44.44$46.562.32%
$46.00Oct 30$0.37$0.70$1.07$44.93$47.072.34%
$46.50Oct 29$0.13$0.96$1.09$45.41$47.592.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.13% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 28$0.02$0.04$0.06$44.94$46.56
$47.50$44.00Oct 29$0.03$0.04$0.07$43.93$47.57
$48.00$43.50Oct 30$0.04$0.05$0.09$43.41$48.09
$47.00$44.00Oct 29$0.06$0.04$0.10$43.90$47.10
$47.50$44.50Oct 29$0.03$0.07$0.10$44.40$47.60
$47.50$43.50Oct 30$0.07$0.05$0.12$43.38$47.62
$46.50$40.00Oct 28$0.02$0.11$0.13$39.87$46.63
$46.50$39.00Oct 28$0.02$0.11$0.13$38.87$46.63
$47.00$44.50Oct 29$0.06$0.07$0.13$44.37$47.13
$48.00$44.00Oct 30$0.04$0.09$0.13$43.87$48.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.25, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3953/54Oct 28$0.20$0.8089%0.25$38.80$53.20
38/3949/50Oct 28$0.20$0.8085%0.25$38.80$49.20
42/4248/49Dec 4$0.27$0.2342%1.17$42.23$48.77
42/4249/50Nov 27$0.23$0.2749%0.85$42.27$49.23
44/4449/50Nov 27$0.28$0.2239%1.27$43.72$49.28
42/4348/49Dec 4$0.28$0.2239%1.27$42.72$48.78
42/4248/48Nov 27$0.26$0.2442%1.08$42.24$48.26
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
44/4448/48Nov 27$0.31$0.1932%1.63$43.69$48.31
44/4448/48Nov 13$0.26$0.2442%1.08$43.74$48.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.15$0.3557%2.33
$44.50$45.00$45.50Oct 28$0.06$0.4432%7.33
$45.00$46.00$47.00Nov 5$0.15$0.8530%5.67
$45.00$45.50$46.00Oct 28$0.20$0.3062%1.50
$44.50$45.00$45.50Oct 29$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 28$0.18$0.3262%1.78
$45.50$46.00$46.50Oct 28$0.16$0.3458%2.12
$46.00$47.00$48.00Nov 30$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 5$0.11$0.8923%8.09
$43.00$44.00$45.00Nov 9$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.93, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.93$3.07
$44.50$45.001:2Oct 28-$0.23$0.27
$46.00$47.001:2Nov 5-$0.13$0.87
$45.00$45.501:2Oct 29-$0.14$0.36
$45.00$46.001:2Nov 5-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.19$1.81
$46.00$45.501:2Oct 29-$0.05$0.45
$46.00$45.001:2Nov 5-$0.26$0.74
$45.00$44.001:2Nov 5-$0.12$0.88
$46.50$46.001:2Oct 29-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.49%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.050.500.8%4.49%5.26%6108
$46.50Dec 4$1.820.471.9%3.99%5.85%2998
$47.00Dec 4$1.610.433.0%3.53%6.48%10699
$47.50Dec 4$1.410.404.0%3.09%7.14%113200
$48.00Dec 4$1.240.365.2%2.72%7.86%36133
$46.00Nov 30$1.870.500.8%4.10%4.86%3071.7K
$48.50Dec 4$1.080.336.2%2.37%8.61%35689
$47.00Nov 30$1.430.423.0%3.13%6.09%91.7K
$46.00Nov 27$1.810.500.8%3.96%4.73%35227
$46.50Nov 27$1.580.461.9%3.46%5.32%27212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,937
Total Puts 45,333
Put/Call Ratio 0.44
Net Difference 58,604

Prior's Put/Call Breakdown

Total Calls 139,454
Total Puts 83,871
Put/Call Ratio 0.60
Net Difference 55,583

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All