Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.68 -0.04%
(10/28 14:10) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 14:20)
◀ 10/28 14:15 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 145,510
Calls: 101,380 (70%)
Puts: 44,130 (30%)
Prior (10/27) 222,522
Calls: 139,031 (62%)
Puts: 83,491 (38%)
Current vs Prior -34.61%
Calls: -27.08% (Calls)
Puts: -47.14% (Puts)
Prior 7-Day Total 2,425,657
Calls: 1,446,716 (60%)
Puts: 978,941 (40%)
Prior 7-Day Average 346,522
Calls: 206,673 (60%)
Puts: 139,848 (40%)
Current vs Prior 7-Day Avg -58.01%
Calls: -50.95%
Puts: -68.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $8.92M
Calls: $5.75M (64%)
Puts: $3.17M (36%)
Prior (10/27) $11.87M
Calls: $7.88M (66%)
Puts: $4.00M (34%)
Current vs Prior -24.90%
Calls: -27.01%
Puts: -20.73%
Prior 7-Day Total $122.62M
Calls: $74.65M (61%)
Puts: $47.97M (39%)
Prior 7-Day Average $17.52M
Calls: $10.66M (61%)
Puts: $6.85M (39%)
Current vs Prior 7-Day Avg -49.10%
Calls: -46.10%
Puts: -53.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 0.44
Prior (10/27) 0.60
Current vs Prior -27.51%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -41.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 1,778,680
Calls: 1,010,777 (57%)
Puts: 767,903 (43%)
Prior (10/27) 1,771,972
Calls: 1,005,609 (57%)
Puts: 766,363 (43%)
Current vs Prior +0.38%
Prior 7-Day Total 12,813,058
Calls: 7,175,897 (56%)
Puts: 5,637,161 (44%)
Prior 7-Day Average 1,830,436
Calls: 1,025,128 (56%)
Puts: 805,308 (44%)
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.53% | 2.32%1.53% | 2.91%2.91% | 5.41%8.12% | 12.37%
Prior 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs Prior -24.70% | -13.78%-24.70% | -8.86%-8.86% | -3.47%-0.76% | -0.83%
Prior 7-Day Avg 1.92% | 2.69%1.66% | 2.89%2.85% | 5.18%5.55% | 11.32%
Current vs 7-Day Avg -20.09% | -13.59%-7.79% | +0.62%+2.20% | +4.46%+46.31% | +9.27%
Prior 7-Day Eod 2.04% | 2.69%2.04% | 3.19%3.19% | 5.60%8.18% | 12.47%
Current vs 7-Day Eod -24.70% | -13.78%-24.70% | -8.86%-8.86% | -3.47%-0.76% | -0.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 2.92%
Calls: 6.67% | 4.08%
Puts: 7.50% | 1.75%
Prior 3.15% | 3.24%
Calls: 2.38% | 3.45%
Puts: 3.92% | 3.03%
Current vs Prior +124.76% | -9.88%
Prior 7-Day Avg 11.16% | 3.57%
Calls: 11.52% | 3.86%
Puts: 10.80% | 3.29%
Current vs 7-Day Avg -36.54% | -18.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.75M). Extreme bullish P/C ratio of 0.44 - heavy call buying (101,380 calls vs 44,130 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 208.908.95$8.930.6%40.952.5K
$46.00Nov 201.631.64$1.630.6%3010.4924.8K
$44.50Dec 42.912.93$2.920.7%120.619
$39.00Dec 47.207.25$7.230.7%10.8913
$39.00Nov 307.107.15$7.130.7%--0.905.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 202.092.10$2.090.5%40.55527
$46.00Nov 271.992.00$2.000.5%120.501.1K
$46.50Nov 131.831.84$1.840.5%70.57473
$54.00Nov 138.308.35$8.320.6%--1.0031
$45.00Nov 301.581.59$1.590.6%960.422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.070.08$0.0812.5%15.6K0.262.6K
$45.50Oct 280.290.31$0.306.7%4.7K0.651.1K
$47.00Oct 290.050.06$0.0616.7%3250.11528
$46.50Oct 290.120.13$0.137.7%1.3K0.221.2K
$46.00Oct 290.250.26$0.263.8%1.4K0.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 280.110.12$0.128.3%5.0K0.351.2K
$46.00Oct 280.380.41$0.407.5%4190.74713
$44.50Oct 290.060.07$0.0714.3%840.12511
$45.00Oct 290.140.15$0.156.7%1.0K0.24816
$45.50Oct 290.300.32$0.316.5%7520.42191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 287.959.55$8.7518.3%691.0017
$38.00Oct 287.008.40$7.7018.2%711.0023
$39.00Oct 285.208.20$6.7044.8%171.0013
$40.00Oct 284.907.20$6.0538.0%681.003
$40.50Oct 284.506.80$5.6540.7%601.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 294.004.85$4.4319.2%11.001
$49.00Oct 303.303.35$3.331.5%11.004.5K
$49.50Oct 303.454.15$3.8018.4%--1.00724
$50.00Oct 304.154.45$4.307.0%51.00388
$51.00Oct 304.955.65$5.3013.2%11.00502

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 140.0K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 280.070.08$0.0812.5%15.6K0.262.6K
$49.00Nov 90.230.25$0.248.3%6.2K0.163.1K
$46.50Oct 280.010.02$0.0250.0%5.0K0.073.8K
$45.50Oct 280.290.31$0.306.7%4.7K0.651.1K
$47.00Oct 300.120.13$0.137.7%4.1K0.1725.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 280.030.04$0.0425.0%7.5K0.121.2K
$45.50Oct 280.110.12$0.128.3%5.0K0.351.2K
$44.00Oct 300.080.09$0.0911.1%2.4K0.1224.0K
$44.50Oct 300.140.15$0.156.7%1.1K0.192.4K
$50.00Nov 204.604.65$4.631.1%1.1K0.812.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 90.0%, max 98.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 470.4%35.6%98.1%4.7K1.1K
$46.00Oct 28Dec 469.9%38.4%82.0%15.6K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 28Dec 470.4%35.6%98.1%5.0K1.3K
$46.00Oct 28Dec 469.9%38.4%82.0%428782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 2.85, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 29$0.13$0.37$0.1397%2.85$43.13
$39.00$40.00Oct 28$0.65$0.35$0.65100%0.54$39.65
$41.00$41.50Oct 28$0.27$0.23$0.27100%0.85$41.27
$44.00$46.00Nov 10$1.19$0.81$1.1972%0.68$45.19
$49.00$50.00Nov 30$0.21$0.79$0.2128%3.76$49.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 28$0.20$0.30$0.2099%1.50$47.80
$52.50$52.00Oct 28$0.30$0.20$0.3099%0.67$52.20
$46.50$46.00Nov 2$0.30$0.20$0.3067%0.67$46.20
$40.00$39.00Dec 4$0.10$0.90$0.1014%9.00$39.90
$48.00$47.50Dec 4$0.30$0.20$0.3064%0.67$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$49.00Nov 11$0.48$0.48$1.5264%0.32$47.48
$48.00$49.00Nov 5$0.14$0.14$0.8680%0.16$48.14
$46.00$47.00Nov 5$0.38$0.38$0.6254%0.61$46.38
$46.00$46.50Nov 2$0.19$0.19$0.3156%0.61$46.19
$48.00$49.00Nov 10$0.19$0.19$0.8175%0.23$48.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 5$0.19$0.19$0.8175%0.23$43.81
$45.00$44.00Nov 5$0.31$0.31$0.6962%0.45$44.69
$45.00$44.00Nov 10$0.34$0.34$0.6660%0.52$44.66
$45.00$44.00Nov 9$0.33$0.33$0.6760%0.49$44.67
$45.00$44.50Nov 20$0.21$0.21$0.2958%0.72$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1970.4%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 28Oct 29$0.1970.4%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.92% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 28$0.30$0.12$0.42$45.08$45.920.92%
$46.00Oct 28$0.08$0.40$0.48$45.52$46.481.05%
$45.00Oct 28$0.71$0.04$0.75$44.25$45.751.64%
$45.50Oct 29$0.49$0.31$0.80$44.70$46.301.75%
$46.00Oct 29$0.26$0.57$0.83$45.17$46.831.82%
$46.50Oct 28$0.02$0.84$0.86$45.64$47.361.88%
$45.00Oct 29$0.84$0.15$0.99$44.01$45.992.17%
$46.50Oct 29$0.13$0.94$1.07$45.43$47.572.34%
$45.50Oct 30$0.64$0.44$1.08$44.42$46.582.36%
$46.00Oct 30$0.39$0.69$1.08$44.92$47.082.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.13% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 28$0.02$0.04$0.06$44.94$46.56
$47.50$44.00Oct 29$0.03$0.04$0.07$43.93$47.57
$48.00$43.50Oct 30$0.04$0.05$0.09$43.41$48.09
$47.00$44.00Oct 29$0.06$0.04$0.10$43.90$47.10
$47.50$44.50Oct 29$0.03$0.07$0.10$44.40$47.60
$47.50$43.50Oct 30$0.07$0.05$0.12$43.38$47.62
$47.00$44.50Oct 29$0.06$0.07$0.13$44.37$47.13
$48.00$44.00Oct 30$0.04$0.09$0.13$43.87$48.13
$46.00$45.00Oct 28$0.08$0.04$0.12$44.88$46.12
$47.50$44.00Oct 30$0.07$0.09$0.16$43.84$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Nov 27$0.23$0.2749%0.85$42.27$49.23
44/4449/50Dec 4$0.30$0.2035%1.50$43.70$49.30
42/4249/50Dec 4$0.25$0.2545%1.00$42.25$49.25
43/4449/50Nov 27$0.26$0.2443%1.08$43.24$49.26
43/4448/48Nov 13$0.24$0.2646%0.92$43.26$48.24
42/4349/50Nov 27$0.24$0.2646%0.92$42.76$49.24
44/4448/49Dec 4$0.31$0.1932%1.63$43.69$48.81
44/4450/50Dec 4$0.28$0.2238%1.27$43.72$49.78
42/4248/49Nov 27$0.24$0.2646%0.92$42.26$48.74
42/4349/50Dec 4$0.26$0.2442%1.08$42.74$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.16$0.3458%2.12
$47.00$48.00$49.00Nov 5$0.08$0.9220%11.50
$45.00$45.50$46.00Oct 28$0.19$0.3162%1.63
$44.50$45.00$45.50Oct 29$0.06$0.4430%7.33
$47.00$48.00$49.00Nov 10$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 28$0.16$0.3458%2.13
$44.50$45.00$45.50Oct 28$0.06$0.4430%7.33
$44.00$45.00$46.00Nov 5$0.14$0.8629%6.14
$45.00$45.50$46.00Oct 28$0.20$0.3062%1.50
$46.00$46.50$47.00Oct 29$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.97, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Nov 5-$0.97$3.03
$44.50$45.001:2Oct 28-$0.23$0.27
$46.00$47.001:2Nov 5-$0.13$0.87
$45.00$45.501:2Oct 29-$0.14$0.36
$45.00$46.001:2Nov 5-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 5-$0.17$1.83
$46.00$45.501:2Oct 29-$0.05$0.45
$45.00$44.001:2Nov 5-$0.10$0.90
$46.00$45.001:2Nov 5-$0.27$0.73
$46.50$46.001:2Oct 29-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.55%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 4$2.080.510.7%4.55%5.25%6108
$46.50Dec 4$1.850.471.8%4.05%5.85%2998
$47.00Dec 4$1.630.432.9%3.57%6.46%10699
$47.50Dec 4$1.430.404.0%3.13%7.11%113200
$48.00Dec 4$1.260.365.1%2.76%7.84%36133
$46.00Nov 30$1.900.500.7%4.16%4.86%3071.7K
$48.50Dec 4$1.100.336.2%2.41%8.58%35689
$47.00Nov 30$1.450.422.9%3.17%6.06%91.7K
$46.00Nov 27$1.830.500.7%4.01%4.71%35227
$46.50Nov 27$1.600.461.8%3.50%5.30%27212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,380
Total Puts 44,130
Put/Call Ratio 0.44
Net Difference 57,250

Prior's Put/Call Breakdown

Total Calls 139,031
Total Puts 83,491
Put/Call Ratio 0.60
Net Difference 55,540

Prior 7-Day Put/Call Summary

Total Calls 1,446,716
Total Puts 978,941
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All